PREVIEW / etf_1min / 2025-12-23

all etf 1-min files

  file:    by_date/etf_1min/2025/2025-12-23.parquet
  size:    6.7 MB
  rows:    381,331

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2025-12-23 04:00:00	SPY	ETF	684.85	684.88	684.84	684.87	1582.0
2025-12-23 04:02:00	SPY	ETF	684.91	684.91	684.88	684.88	600.0
2025-12-23 04:03:00	SPY	ETF	684.95	684.95	684.95	684.95	158.0
2025-12-23 04:04:00	SPY	ETF	685.0	685.03	685.0	685.03	800.0
2025-12-23 04:05:00	SPY	ETF	685.01	685.01	685.01	685.01	100.0
2025-12-23 04:06:00	SPY	ETF	685.01	685.02	685.01	685.01	464.0
2025-12-23 04:07:00	SPY	ETF	685.02	685.03	685.02	685.03	642.0
2025-12-23 04:08:00	SPY	ETF	685.04	685.04	685.02	685.02	569.0
2025-12-23 04:09:00	SPY	ETF	685.02	685.02	685.02	685.02	50.0
2025-12-23 04:10:00	SPY	ETF	685.01	685.01	685.01	685.01	240.0
2025-12-23 04:11:00	SPY	ETF	685.05	685.08	685.05	685.07	2089.0
2025-12-23 04:13:00	SPY	ETF	684.96	684.96	684.96	684.96	100.0
2025-12-23 04:15:00	SPY	ETF	685.02	685.02	684.98	684.98	6951.0
2025-12-23 04:16:00	SPY	ETF	685.0	685.05	685.0	685.05	4141.0
2025-12-23 04:17:00	SPY	ETF	685.1	685.1	685.1	685.1	150.0
2025-12-23 04:18:00	SPY	ETF	685.2	685.2	685.2	685.2	40.0
2025-12-23 04:19:00	SPY	ETF	685.24	685.24	685.24	685.24	50.0
2025-12-23 04:20:00	SPY	ETF	685.23	685.23	685.23	685.23	100.0
2025-12-23 04:22:00	SPY	ETF	685.17	685.17	685.17	685.17	100.0
2025-12-23 04:24:00	SPY	ETF	685.19	685.22	685.19	685.22	223.0
2025-12-23 04:27:00	SPY	ETF	685.26	685.3	685.26	685.3	350.0
2025-12-23 04:30:00	SPY	ETF	685.3	685.45	685.3	685.45	2184.0
2025-12-23 04:31:00	SPY	ETF	685.47	685.47	685.44	685.44	232.0
2025-12-23 04:32:00	SPY	ETF	685.42	685.42	685.42	685.42	300.0
2025-12-23 04:33:00	SPY	ETF	685.42	685.42	685.42	685.42	40.0
2025-12-23 04:34:00	SPY	ETF	685.43	685.45	685.43	685.45	150.0
2025-12-23 04:37:00	SPY	ETF	685.45	685.47	685.45	685.47	243.0
2025-12-23 04:41:00	SPY	ETF	685.47	685.5	685.47	685.5	3425.0
2025-12-23 04:42:00	SPY	ETF	685.5	685.55	685.48	685.55	22764.0
2025-12-23 04:44:00	SPY	ETF	685.52	685.52	685.52	685.52	99.0
2025-12-23 04:45:00	SPY	ETF	685.48	685.48	685.48	685.48	200.0
2025-12-23 04:46:00	SPY	ETF	685.44	685.44	685.43	685.43	580.0
2025-12-23 04:47:00	SPY	ETF	685.41	685.46	685.41	685.46	320.0
2025-12-23 04:48:00	SPY	ETF	685.48	685.48	685.42	685.42	170.0
2025-12-23 04:51:00	SPY	ETF	685.42	685.42	685.41	685.41	359.0
2025-12-23 04:52:00	SPY	ETF	685.46	685.46	685.45	685.45	179.0
2025-12-23 04:56:00	SPY	ETF	685.46	685.47	685.46	685.47	100.0
2025-12-23 04:58:00	SPY	ETF	685.47	685.47	685.47	685.47	800.0
2025-12-23 04:59:00	SPY	ETF	685.46	685.46	685.46	685.46	50.0
2025-12-23 05:00:00	SPY	ETF	685.49	685.54	685.49	685.51	3690.0
2025-12-23 05:01:00	SPY	ETF	685.54	685.54	685.54	685.54	100.0
2025-12-23 05:02:00	SPY	ETF	685.57	685.57	685.52	685.52	684.0
2025-12-23 05:03:00	SPY	ETF	685.52	685.57	685.51	685.55	992.0
2025-12-23 05:04:00	SPY	ETF	685.49	685.49	685.49	685.49	100.0
2025-12-23 05:05:00	SPY	ETF	685.5	685.5	685.5	685.5	100.0
2025-12-23 05:06:00	SPY	ETF	685.49	685.49	685.49	685.49	800.0
2025-12-23 05:08:00	SPY	ETF	685.47	685.47	685.43	685.43	93.0
2025-12-23 05:11:00	SPY	ETF	685.52	685.52	685.48	685.48	595.0
2025-12-23 05:12:00	SPY	ETF	685.47	685.48	685.47	685.48	102.0
2025-12-23 05:14:00	SPY	ETF	685.46	685.46	685.45	685.45	228.0

> showing 50 of 381,331 rows — these rows as CSV

> unlock the full archive -- $79 one-time