PREVIEW / etf_1min / 2025-12-24

all etf 1-min files

  file:    by_date/etf_1min/2025/2025-12-24.parquet
  size:    4.0 MB
  rows:    219,948

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2025-12-24 04:00:00	SPY	ETF	687.45	687.54	687.45	687.5	10294.0
2025-12-24 04:01:00	SPY	ETF	687.53	687.57	687.5	687.5	3495.0
2025-12-24 04:02:00	SPY	ETF	687.51	687.53	687.48	687.5	2565.0
2025-12-24 04:03:00	SPY	ETF	687.49	687.5	687.46	687.5	1896.0
2025-12-24 04:04:00	SPY	ETF	687.53	687.53	687.5	687.52	1989.0
2025-12-24 04:05:00	SPY	ETF	687.51	687.55	687.51	687.55	850.0
2025-12-24 04:06:00	SPY	ETF	687.55	687.56	687.55	687.55	235.0
2025-12-24 04:07:00	SPY	ETF	687.55	687.57	687.55	687.57	1045.0
2025-12-24 04:08:00	SPY	ETF	687.6	687.62	687.6	687.62	324.0
2025-12-24 04:09:00	SPY	ETF	687.56	687.62	687.56	687.62	136.0
2025-12-24 04:10:00	SPY	ETF	687.65	687.65	687.63	687.63	331.0
2025-12-24 04:11:00	SPY	ETF	687.64	687.67	687.64	687.67	213.0
2025-12-24 04:12:00	SPY	ETF	687.67	687.7	687.65	687.7	1079.0
2025-12-24 04:13:00	SPY	ETF	687.69	687.76	687.69	687.76	1353.0
2025-12-24 04:14:00	SPY	ETF	687.75	687.77	687.74	687.77	202.0
2025-12-24 04:15:00	SPY	ETF	687.8	687.85	687.8	687.85	1625.0
2025-12-24 04:16:00	SPY	ETF	687.89	687.9	687.89	687.9	807.0
2025-12-24 04:17:00	SPY	ETF	687.9	687.9	687.88	687.88	519.0
2025-12-24 04:18:00	SPY	ETF	687.8	687.8	687.8	687.8	60.0
2025-12-24 04:19:00	SPY	ETF	687.78	687.78	687.76	687.76	290.0
2025-12-24 04:21:00	SPY	ETF	687.82	687.82	687.79	687.79	1000.0
2025-12-24 04:24:00	SPY	ETF	687.8	687.8	687.8	687.8	80.0
2025-12-24 04:25:00	SPY	ETF	687.81	687.82	687.8	687.82	180.0
2025-12-24 04:26:00	SPY	ETF	687.84	687.84	687.84	687.84	40.0
2025-12-24 04:27:00	SPY	ETF	687.81	687.81	687.81	687.81	40.0
2025-12-24 04:28:00	SPY	ETF	687.82	687.82	687.82	687.82	47.0
2025-12-24 04:29:00	SPY	ETF	687.8	687.8	687.8	687.8	82.0
2025-12-24 04:30:00	SPY	ETF	687.77	687.77	687.77	687.77	50.0
2025-12-24 04:31:00	SPY	ETF	687.74	687.74	687.74	687.74	55.0
2025-12-24 04:33:00	SPY	ETF	687.8	687.81	687.8	687.81	504.0
2025-12-24 04:34:00	SPY	ETF	687.79	687.79	687.79	687.79	79.0
2025-12-24 04:35:00	SPY	ETF	687.77	687.78	687.77	687.78	220.0
2025-12-24 04:36:00	SPY	ETF	687.8	687.8	687.8	687.8	100.0
2025-12-24 04:37:00	SPY	ETF	687.81	687.81	687.81	687.81	50.0
2025-12-24 04:39:00	SPY	ETF	687.81	687.81	687.76	687.76	97.0
2025-12-24 04:40:00	SPY	ETF	687.77	687.78	687.77	687.78	676.0
2025-12-24 04:42:00	SPY	ETF	687.75	687.75	687.75	687.75	97.0
2025-12-24 04:43:00	SPY	ETF	687.74	687.74	687.74	687.74	40.0
2025-12-24 04:45:00	SPY	ETF	687.69	687.69	687.69	687.69	90.0
2025-12-24 04:47:00	SPY	ETF	687.69	687.69	687.69	687.69	193.0
2025-12-24 04:49:00	SPY	ETF	687.7	687.7	687.7	687.7	40.0
2025-12-24 04:51:00	SPY	ETF	687.71	687.71	687.71	687.71	120.0
2025-12-24 04:58:00	SPY	ETF	687.74	687.74	687.74	687.74	80.0
2025-12-24 04:59:00	SPY	ETF	687.73	687.73	687.73	687.73	43.0
2025-12-24 05:00:00	SPY	ETF	687.69	687.7	687.69	687.7	240.0
2025-12-24 05:01:00	SPY	ETF	687.7	687.7	687.7	687.7	44.0
2025-12-24 05:02:00	SPY	ETF	687.67	687.67	687.67	687.67	50.0
2025-12-24 05:04:00	SPY	ETF	687.59	687.59	687.57	687.57	150.0
2025-12-24 05:05:00	SPY	ETF	687.54	687.54	687.54	687.54	50.0
2025-12-24 05:06:00	SPY	ETF	687.64	687.64	687.64	687.64	84.0

> showing 50 of 219,948 rows — these rows as CSV

> unlock the full archive -- $79 one-time