PREVIEW / etf_1min / 2025-12-29

all etf 1-min files

  file:    by_date/etf_1min/2025/2025-12-29.parquet
  size:    6.7 MB
  rows:    382,343

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2025-12-29 04:00:00	SPY	ETF	690.02	690.02	688.36	688.61	4607.0
2025-12-29 04:01:00	SPY	ETF	688.57	688.68	688.56	688.64	1741.0
2025-12-29 04:02:00	SPY	ETF	688.66	688.66	688.6	688.64	677.0
2025-12-29 04:03:00	SPY	ETF	688.73	688.73	688.66	688.66	995.0
2025-12-29 04:04:00	SPY	ETF	688.59	688.6	688.59	688.6	96.0
2025-12-29 04:05:00	SPY	ETF	688.57	688.57	688.51	688.55	1037.0
2025-12-29 04:06:00	SPY	ETF	688.59	688.59	688.57	688.57	93.0
2025-12-29 04:07:00	SPY	ETF	688.55	688.61	688.55	688.56	130.0
2025-12-29 04:08:00	SPY	ETF	688.61	688.61	688.61	688.61	54.0
2025-12-29 04:09:00	SPY	ETF	688.61	688.61	688.56	688.56	180.0
2025-12-29 04:10:00	SPY	ETF	688.58	688.59	688.58	688.59	314.0
2025-12-29 04:11:00	SPY	ETF	688.56	688.63	688.55	688.63	310.0
2025-12-29 04:14:00	SPY	ETF	688.73	688.8	688.73	688.73	236.0
2025-12-29 04:15:00	SPY	ETF	688.7	688.86	688.7	688.83	1793.0
2025-12-29 04:16:00	SPY	ETF	688.82	688.82	688.82	688.82	60.0
2025-12-29 04:17:00	SPY	ETF	688.86	688.86	688.82	688.82	90.0
2025-12-29 04:18:00	SPY	ETF	688.85	688.85	688.83	688.83	88.0
2025-12-29 04:19:00	SPY	ETF	688.83	688.84	688.8	688.8	379.0
2025-12-29 04:20:00	SPY	ETF	688.84	688.84	688.78	688.78	160.0
2025-12-29 04:21:00	SPY	ETF	688.82	688.84	688.78	688.78	1115.0
2025-12-29 04:22:00	SPY	ETF	688.82	688.82	688.82	688.82	46.0
2025-12-29 04:23:00	SPY	ETF	688.75	688.8	688.72	688.8	1789.0
2025-12-29 04:24:00	SPY	ETF	688.86	688.86	688.82	688.82	85.0
2025-12-29 04:25:00	SPY	ETF	688.8	688.8	688.78	688.79	274.0
2025-12-29 04:26:00	SPY	ETF	688.88	688.88	688.8	688.8	205.0
2025-12-29 04:27:00	SPY	ETF	688.84	688.87	688.84	688.87	385.0
2025-12-29 04:28:00	SPY	ETF	688.94	688.94	688.9	688.9	1151.0
2025-12-29 04:30:00	SPY	ETF	688.9	688.9	688.9	688.9	300.0
2025-12-29 04:31:00	SPY	ETF	688.84	688.84	688.78	688.78	190.0
2025-12-29 04:32:00	SPY	ETF	688.78	688.81	688.74	688.75	221.0
2025-12-29 04:33:00	SPY	ETF	688.75	688.75	688.75	688.75	48.0
2025-12-29 04:34:00	SPY	ETF	688.8	688.82	688.72	688.72	586.0
2025-12-29 04:35:00	SPY	ETF	688.7	688.7	688.69	688.7	738.0
2025-12-29 04:36:00	SPY	ETF	688.67	688.72	688.65	688.7	2030.0
2025-12-29 04:37:00	SPY	ETF	688.69	688.7	688.58	688.58	360.0
2025-12-29 04:38:00	SPY	ETF	688.6	688.6	688.6	688.6	80.0
2025-12-29 04:39:00	SPY	ETF	688.65	688.69	688.65	688.69	192.0
2025-12-29 04:40:00	SPY	ETF	688.7	688.7	688.7	688.7	51.0
2025-12-29 04:41:00	SPY	ETF	688.63	688.64	688.63	688.64	184.0
2025-12-29 04:42:00	SPY	ETF	688.65	688.65	688.61	688.61	330.0
2025-12-29 04:43:00	SPY	ETF	688.66	688.66	688.66	688.66	150.0
2025-12-29 04:44:00	SPY	ETF	688.62	688.62	688.62	688.62	80.0
2025-12-29 04:45:00	SPY	ETF	688.51	688.51	688.48	688.48	347.0
2025-12-29 04:46:00	SPY	ETF	688.55	688.55	688.47	688.47	231.0
2025-12-29 04:48:00	SPY	ETF	688.4	688.42	688.37	688.37	669.0
2025-12-29 04:49:00	SPY	ETF	688.43	688.43	688.42	688.42	140.0
2025-12-29 04:50:00	SPY	ETF	688.53	688.69	688.53	688.69	630.0
2025-12-29 04:51:00	SPY	ETF	688.69	688.71	688.67	688.7	867.0
2025-12-29 04:53:00	SPY	ETF	688.77	688.77	688.77	688.77	40.0
2025-12-29 04:54:00	SPY	ETF	688.76	688.84	688.76	688.84	80.0

> showing 50 of 382,343 rows — these rows as CSV

> unlock the full archive -- $79 one-time