PREVIEW / etf_1min / 2025-12-30

all etf 1-min files

  file:    by_date/etf_1min/2025/2025-12-30.parquet
  size:    6.6 MB
  rows:    376,709

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2025-12-30 04:00:00	SPY	ETF	687.93	687.96	687.83	687.9	19017.0
2025-12-30 04:01:00	SPY	ETF	687.88	687.9	687.85	687.88	1660.0
2025-12-30 04:02:00	SPY	ETF	687.83	687.83	687.83	687.83	48.0
2025-12-30 04:03:00	SPY	ETF	687.9	687.9	687.9	687.9	240.0
2025-12-30 04:04:00	SPY	ETF	688.0	688.0	688.0	688.0	247.0
2025-12-30 04:05:00	SPY	ETF	688.07	688.07	688.07	688.07	240.0
2025-12-30 04:07:00	SPY	ETF	688.06	688.06	688.02	688.02	209.0
2025-12-30 04:08:00	SPY	ETF	688.04	688.05	687.99	688.05	187.0
2025-12-30 04:09:00	SPY	ETF	688.05	688.06	688.05	688.06	251.0
2025-12-30 04:10:00	SPY	ETF	688.02	688.03	688.02	688.03	459.0
2025-12-30 04:11:00	SPY	ETF	688.01	688.01	688.01	688.01	160.0
2025-12-30 04:12:00	SPY	ETF	687.97	687.97	687.97	687.97	40.0
2025-12-30 04:14:00	SPY	ETF	687.96	687.96	687.96	687.96	50.0
2025-12-30 04:15:00	SPY	ETF	687.96	687.96	687.96	687.96	135.0
2025-12-30 04:16:00	SPY	ETF	687.99	687.99	687.96	687.96	197.0
2025-12-30 04:17:00	SPY	ETF	688.0	688.02	687.99	688.02	165.0
2025-12-30 04:18:00	SPY	ETF	688.0	688.05	687.99	688.05	2827.0
2025-12-30 04:19:00	SPY	ETF	687.99	688.01	687.99	688.01	85.0
2025-12-30 04:21:00	SPY	ETF	688.0	688.02	688.0	688.02	80.0
2025-12-30 04:22:00	SPY	ETF	688.06	688.06	688.06	688.06	80.0
2025-12-30 04:23:00	SPY	ETF	688.06	688.11	688.06	688.09	250.0
2025-12-30 04:25:00	SPY	ETF	688.08	688.08	688.08	688.08	49.0
2025-12-30 04:27:00	SPY	ETF	688.09	688.09	688.06	688.09	553.0
2025-12-30 04:28:00	SPY	ETF	688.1	688.11	688.1	688.11	907.0
2025-12-30 04:29:00	SPY	ETF	688.1	688.1	688.1	688.1	100.0
2025-12-30 04:30:00	SPY	ETF	688.11	688.11	688.11	688.11	167.0
2025-12-30 04:32:00	SPY	ETF	688.11	688.11	688.1	688.1	120.0
2025-12-30 04:34:00	SPY	ETF	688.13	688.13	688.11	688.11	87.0
2025-12-30 04:35:00	SPY	ETF	688.13	688.13	688.12	688.12	290.0
2025-12-30 04:36:00	SPY	ETF	688.12	688.12	688.11	688.11	831.0
2025-12-30 04:37:00	SPY	ETF	688.12	688.12	688.02	688.05	214.0
2025-12-30 04:39:00	SPY	ETF	688.01	688.02	688.01	688.02	80.0
2025-12-30 04:40:00	SPY	ETF	687.97	687.97	687.97	687.97	66.0
2025-12-30 04:42:00	SPY	ETF	687.93	687.97	687.93	687.94	215.0
2025-12-30 04:44:00	SPY	ETF	687.86	687.9	687.85	687.9	210.0
2025-12-30 04:45:00	SPY	ETF	687.87	687.87	687.87	687.87	200.0
2025-12-30 04:46:00	SPY	ETF	687.87	687.87	687.87	687.87	80.0
2025-12-30 04:47:00	SPY	ETF	687.84	687.84	687.84	687.84	90.0
2025-12-30 04:48:00	SPY	ETF	687.88	687.89	687.82	687.82	1338.0
2025-12-30 04:49:00	SPY	ETF	687.79	687.79	687.77	687.77	320.0
2025-12-30 04:52:00	SPY	ETF	687.8	687.8	687.8	687.8	120.0
2025-12-30 04:53:00	SPY	ETF	687.82	687.82	687.82	687.82	40.0
2025-12-30 04:55:00	SPY	ETF	687.81	687.84	687.81	687.83	585.0
2025-12-30 04:56:00	SPY	ETF	687.83	687.94	687.83	687.94	80.0
2025-12-30 04:57:00	SPY	ETF	687.93	687.93	687.92	687.92	137.0
2025-12-30 05:01:00	SPY	ETF	688.03	688.03	688.03	688.03	120.0
2025-12-30 05:09:00	SPY	ETF	687.85	687.85	687.85	687.85	40.0
2025-12-30 05:11:00	SPY	ETF	687.89	687.89	687.89	687.89	45.0
2025-12-30 05:12:00	SPY	ETF	687.93	687.93	687.93	687.93	40.0
2025-12-30 05:13:00	SPY	ETF	687.9	687.9	687.9	687.9	40.0

> showing 50 of 376,709 rows — these rows as CSV

> unlock the full archive -- $79 one-time