PREVIEW / etf_1min / 2025-12-31

all etf 1-min files

  file:    by_date/etf_1min/2025/2025-12-31.parquet
  size:    6.4 MB
  rows:    365,885

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2025-12-31 04:00:00	SPY	ETF	685.14	685.3	685.0	685.3	5937.0
2025-12-31 04:01:00	SPY	ETF	685.38	685.38	685.34	685.38	470.0
2025-12-31 04:02:00	SPY	ETF	685.42	685.46	685.42	685.46	180.0
2025-12-31 04:03:00	SPY	ETF	685.46	685.47	685.45	685.45	290.0
2025-12-31 04:04:00	SPY	ETF	685.51	685.52	685.5	685.5	330.0
2025-12-31 04:05:00	SPY	ETF	685.49	685.5	685.46	685.46	272.0
2025-12-31 04:06:00	SPY	ETF	685.53	685.53	685.53	685.53	700.0
2025-12-31 04:07:00	SPY	ETF	685.48	685.48	685.44	685.47	640.0
2025-12-31 04:08:00	SPY	ETF	685.49	685.49	685.36	685.4	525.0
2025-12-31 04:09:00	SPY	ETF	685.4	685.4	685.3	685.36	370.0
2025-12-31 04:10:00	SPY	ETF	685.34	685.34	685.32	685.32	90.0
2025-12-31 04:11:00	SPY	ETF	685.23	685.23	685.23	685.23	186.0
2025-12-31 04:12:00	SPY	ETF	685.32	685.34	685.28	685.32	360.0
2025-12-31 04:13:00	SPY	ETF	685.36	685.39	685.36	685.39	227.0
2025-12-31 04:14:00	SPY	ETF	685.4	685.43	685.38	685.38	220.0
2025-12-31 04:15:00	SPY	ETF	685.42	685.42	685.42	685.42	61.0
2025-12-31 04:16:00	SPY	ETF	685.46	685.51	685.46	685.51	273.0
2025-12-31 04:18:00	SPY	ETF	685.47	685.47	685.47	685.47	43.0
2025-12-31 04:19:00	SPY	ETF	685.47	685.49	685.47	685.49	330.0
2025-12-31 04:21:00	SPY	ETF	685.49	685.49	685.44	685.44	180.0
2025-12-31 04:22:00	SPY	ETF	685.5	685.52	685.49	685.5	576.0
2025-12-31 04:23:00	SPY	ETF	685.44	685.44	685.44	685.44	40.0
2025-12-31 04:24:00	SPY	ETF	685.41	685.41	685.41	685.41	250.0
2025-12-31 04:25:00	SPY	ETF	685.31	685.31	685.25	685.25	90.0
2025-12-31 04:26:00	SPY	ETF	685.28	685.3	685.28	685.28	600.0
2025-12-31 04:27:00	SPY	ETF	685.37	685.37	685.36	685.36	80.0
2025-12-31 04:28:00	SPY	ETF	685.2	685.24	685.2	685.24	632.0
2025-12-31 04:29:00	SPY	ETF	685.28	685.28	685.28	685.28	276.0
2025-12-31 04:32:00	SPY	ETF	685.29	685.29	685.28	685.28	1050.0
2025-12-31 04:33:00	SPY	ETF	685.27	685.27	685.27	685.27	40.0
2025-12-31 04:34:00	SPY	ETF	685.34	685.37	685.34	685.37	220.0
2025-12-31 04:36:00	SPY	ETF	685.4	685.4	685.4	685.4	274.0
2025-12-31 04:39:00	SPY	ETF	685.45	685.45	685.45	685.45	540.0
2025-12-31 04:42:00	SPY	ETF	685.36	685.36	685.36	685.36	75.0
2025-12-31 04:45:00	SPY	ETF	685.28	685.28	685.28	685.28	140.0
2025-12-31 04:48:00	SPY	ETF	685.3	685.3	685.28	685.29	200.0
2025-12-31 04:49:00	SPY	ETF	685.3	685.3	685.29	685.29	90.0
2025-12-31 04:50:00	SPY	ETF	685.27	685.28	685.27	685.28	199.0
2025-12-31 04:51:00	SPY	ETF	685.2	685.2	685.2	685.2	50.0
2025-12-31 04:53:00	SPY	ETF	685.22	685.22	685.22	685.22	250.0
2025-12-31 04:54:00	SPY	ETF	685.21	685.22	685.21	685.22	185.0
2025-12-31 04:55:00	SPY	ETF	685.2	685.2	685.2	685.2	50.0
2025-12-31 04:56:00	SPY	ETF	685.26	685.26	685.26	685.26	808.0
2025-12-31 04:57:00	SPY	ETF	685.24	685.24	685.24	685.24	120.0
2025-12-31 05:00:00	SPY	ETF	685.12	685.12	685.12	685.12	100.0
2025-12-31 05:04:00	SPY	ETF	685.05	685.14	685.04	685.14	2200.0
2025-12-31 05:05:00	SPY	ETF	685.08	685.19	685.08	685.13	1113.0
2025-12-31 05:06:00	SPY	ETF	685.17	685.19	685.17	685.19	910.0
2025-12-31 05:07:00	SPY	ETF	685.2	685.2	685.2	685.2	190.0
2025-12-31 05:08:00	SPY	ETF	685.15	685.16	685.05	685.05	130.0

> showing 50 of 365,885 rows — these rows as CSV

> unlock the full archive -- $79 one-time