PREVIEW / etf_1min / 2026-02-18

all etf 1-min files

  file:    by_date/etf_1min/2026/2026-02-18.parquet
  size:    6.8 MB
  rows:    403,124

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2026-02-18 04:00:00	SPY	ETF	685.88	686.18	685.88	686.1	4796.0
2026-02-18 04:01:00	SPY	ETF	686.02	686.21	686.02	686.21	609.0
2026-02-18 04:02:00	SPY	ETF	686.23	686.29	686.17	686.29	627.0
2026-02-18 04:03:00	SPY	ETF	686.18	686.18	686.18	686.18	55.0
2026-02-18 04:04:00	SPY	ETF	686.18	686.18	686.15	686.15	160.0
2026-02-18 04:05:00	SPY	ETF	686.2	686.24	686.19	686.24	503.0
2026-02-18 04:06:00	SPY	ETF	686.19	686.21	686.09	686.15	673.0
2026-02-18 04:07:00	SPY	ETF	686.2	686.2	686.11	686.15	645.0
2026-02-18 04:08:00	SPY	ETF	686.06	686.2	686.06	686.2	618.0
2026-02-18 04:09:00	SPY	ETF	686.18	686.32	686.18	686.28	857.0
2026-02-18 04:10:00	SPY	ETF	686.24	686.24	686.24	686.24	162.0
2026-02-18 04:11:00	SPY	ETF	686.26	686.32	686.26	686.29	808.0
2026-02-18 04:12:00	SPY	ETF	686.31	686.4	686.26	686.38	35473.0
2026-02-18 04:13:00	SPY	ETF	686.4	686.43	686.38	686.42	6200.0
2026-02-18 04:14:00	SPY	ETF	686.37	686.47	686.33	686.34	1852.0
2026-02-18 04:15:00	SPY	ETF	686.4	686.4	686.4	686.4	120.0
2026-02-18 04:16:00	SPY	ETF	686.3	686.3	686.16	686.16	2432.0
2026-02-18 04:18:00	SPY	ETF	686.14	686.2	686.14	686.15	1118.0
2026-02-18 04:19:00	SPY	ETF	686.16	686.16	686.16	686.16	184.0
2026-02-18 04:20:00	SPY	ETF	686.14	686.14	686.09	686.13	404.0
2026-02-18 04:21:00	SPY	ETF	686.1	686.1	686.1	686.1	400.0
2026-02-18 04:22:00	SPY	ETF	686.16	686.19	686.16	686.18	848.0
2026-02-18 04:23:00	SPY	ETF	686.18	686.18	686.17	686.17	252.0
2026-02-18 04:24:00	SPY	ETF	686.31	686.31	686.31	686.31	70.0
2026-02-18 04:26:00	SPY	ETF	686.37	686.4	686.31	686.31	232.0
2026-02-18 04:27:00	SPY	ETF	686.24	686.25	686.23	686.25	787.0
2026-02-18 04:28:00	SPY	ETF	686.41	686.51	686.41	686.51	385.0
2026-02-18 04:31:00	SPY	ETF	686.56	686.56	686.56	686.56	53.0
2026-02-18 04:32:00	SPY	ETF	686.54	686.72	686.54	686.71	8083.0
2026-02-18 04:33:00	SPY	ETF	686.71	686.72	686.69	686.72	2062.0
2026-02-18 04:34:00	SPY	ETF	686.62	686.68	686.62	686.68	388.0
2026-02-18 04:35:00	SPY	ETF	686.74	686.77	686.67	686.67	607.0
2026-02-18 04:36:00	SPY	ETF	686.76	686.85	686.76	686.82	1027.0
2026-02-18 04:37:00	SPY	ETF	686.81	686.83	686.81	686.83	256.0
2026-02-18 04:38:00	SPY	ETF	686.8	686.82	686.79	686.79	1046.0
2026-02-18 04:39:00	SPY	ETF	686.88	686.88	686.85	686.85	690.0
2026-02-18 04:40:00	SPY	ETF	686.87	686.88	686.83	686.83	428.0
2026-02-18 04:41:00	SPY	ETF	686.85	686.9	686.85	686.85	802.0
2026-02-18 04:42:00	SPY	ETF	686.92	686.92	686.92	686.92	780.0
2026-02-18 04:44:00	SPY	ETF	686.91	686.91	686.91	686.91	46.0
2026-02-18 04:47:00	SPY	ETF	686.76	686.76	686.76	686.76	45.0
2026-02-18 04:48:00	SPY	ETF	686.69	686.69	686.69	686.69	100.0
2026-02-18 04:49:00	SPY	ETF	686.58	686.59	686.58	686.59	474.0
2026-02-18 04:50:00	SPY	ETF	686.53	686.56	686.5	686.56	4726.0
2026-02-18 04:52:00	SPY	ETF	686.71	686.71	686.71	686.71	49.0
2026-02-18 04:53:00	SPY	ETF	686.64	686.64	686.5	686.5	414.0
2026-02-18 04:54:00	SPY	ETF	686.53	686.6	686.53	686.6	1846.0
2026-02-18 04:55:00	SPY	ETF	686.52	686.56	686.52	686.56	400.0
2026-02-18 04:56:00	SPY	ETF	686.45	686.45	686.45	686.45	137.0
2026-02-18 04:57:00	SPY	ETF	686.38	686.38	686.36	686.36	152.0

> showing 50 of 403,124 rows — these rows as CSV

> unlock the full archive -- $79 one-time