PREVIEW / etf_1min / 2026-02-27

all etf 1-min files

  file:    by_date/etf_1min/2026/2026-02-27.parquet
  size:    7.6 MB
  rows:    447,406

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2026-02-27 04:00:00	SPY	ETF	687.51	688.23	687.51	688.19	2265.0
2026-02-27 04:01:00	SPY	ETF	688.16	688.27	688.16	688.23	1000.0
2026-02-27 04:02:00	SPY	ETF	688.03	688.03	688.03	688.03	353.0
2026-02-27 04:04:00	SPY	ETF	688.06	688.07	688.06	688.07	525.0
2026-02-27 04:05:00	SPY	ETF	688.3	688.42	688.3	688.42	780.0
2026-02-27 04:06:00	SPY	ETF	688.45	688.52	688.45	688.52	504.0
2026-02-27 04:07:00	SPY	ETF	688.51	688.51	688.41	688.42	550.0
2026-02-27 04:08:00	SPY	ETF	688.29	688.29	688.29	688.29	69.0
2026-02-27 04:09:00	SPY	ETF	688.35	688.35	688.29	688.32	299.0
2026-02-27 04:10:00	SPY	ETF	688.27	688.42	688.27	688.39	9248.0
2026-02-27 04:11:00	SPY	ETF	688.4	688.44	688.37	688.38	4657.0
2026-02-27 04:12:00	SPY	ETF	688.46	688.76	688.46	688.72	7824.0
2026-02-27 04:13:00	SPY	ETF	688.72	688.72	688.57	688.57	378.0
2026-02-27 04:14:00	SPY	ETF	688.5	688.56	688.5	688.56	922.0
2026-02-27 04:15:00	SPY	ETF	688.74	688.8	688.74	688.78	544.0
2026-02-27 04:16:00	SPY	ETF	688.82	688.86	688.81	688.82	529.0
2026-02-27 04:17:00	SPY	ETF	688.87	688.88	688.87	688.88	211.0
2026-02-27 04:18:00	SPY	ETF	688.88	688.92	688.86	688.92	416.0
2026-02-27 04:19:00	SPY	ETF	688.91	688.91	688.81	688.81	805.0
2026-02-27 04:20:00	SPY	ETF	688.86	688.96	688.86	688.96	130.0
2026-02-27 04:21:00	SPY	ETF	688.97	688.97	688.47	688.69	20531.0
2026-02-27 04:22:00	SPY	ETF	688.73	688.86	688.67	688.67	9921.0
2026-02-27 04:23:00	SPY	ETF	688.64	688.7	688.49	688.49	2345.0
2026-02-27 04:24:00	SPY	ETF	688.32	688.44	688.3	688.44	2940.0
2026-02-27 04:25:00	SPY	ETF	688.39	688.39	688.31	688.38	350.0
2026-02-27 04:26:00	SPY	ETF	688.39	688.4	688.39	688.39	900.0
2026-02-27 04:28:00	SPY	ETF	688.53	688.53	688.53	688.53	40.0
2026-02-27 04:29:00	SPY	ETF	688.46	688.46	688.46	688.46	76.0
2026-02-27 04:31:00	SPY	ETF	688.45	688.45	688.44	688.44	260.0
2026-02-27 04:32:00	SPY	ETF	688.47	688.48	688.44	688.44	818.0
2026-02-27 04:33:00	SPY	ETF	688.41	688.41	688.41	688.41	40.0
2026-02-27 04:34:00	SPY	ETF	688.31	688.31	688.3	688.3	94.0
2026-02-27 04:35:00	SPY	ETF	688.31	688.31	688.31	688.31	75.0
2026-02-27 04:37:00	SPY	ETF	688.07	688.07	687.99	687.99	793.0
2026-02-27 04:38:00	SPY	ETF	687.93	687.95	687.8	687.8	3405.0
2026-02-27 04:39:00	SPY	ETF	687.81	687.95	687.81	687.95	176.0
2026-02-27 04:40:00	SPY	ETF	687.94	688.0	687.94	688.0	620.0
2026-02-27 04:41:00	SPY	ETF	687.86	687.86	687.81	687.81	200.0
2026-02-27 04:42:00	SPY	ETF	687.72	687.72	687.65	687.65	91.0
2026-02-27 04:44:00	SPY	ETF	687.64	687.67	687.62	687.62	840.0
2026-02-27 04:46:00	SPY	ETF	687.62	687.66	687.62	687.62	1921.0
2026-02-27 04:49:00	SPY	ETF	687.66	687.66	687.66	687.66	200.0
2026-02-27 04:50:00	SPY	ETF	687.71	687.71	687.71	687.71	267.0
2026-02-27 04:51:00	SPY	ETF	687.67	687.86	687.67	687.86	880.0
2026-02-27 04:52:00	SPY	ETF	687.83	687.83	687.83	687.83	40.0
2026-02-27 04:53:00	SPY	ETF	687.77	687.77	687.59	687.59	340.0
2026-02-27 04:54:00	SPY	ETF	687.68	687.68	687.68	687.68	50.0
2026-02-27 04:55:00	SPY	ETF	687.8	687.81	687.8	687.81	180.0
2026-02-27 04:56:00	SPY	ETF	687.75	687.75	687.75	687.75	50.0
2026-02-27 04:57:00	SPY	ETF	687.71	687.75	687.71	687.75	80.0

> showing 50 of 447,406 rows — these rows as CSV

> unlock the full archive -- $79 one-time