PREVIEW / etf_1min / 2026-03-18

all etf 1-min files

  file:    by_date/etf_1min/2026/2026-03-18.parquet
  size:    7.0 MB
  rows:    421,676

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2026-03-18 04:00:00	SPY	ETF	673.5	673.93	673.5	673.86	3148.0
2026-03-18 04:01:00	SPY	ETF	674.0	674.0	673.92	673.97	395.0
2026-03-18 04:03:00	SPY	ETF	674.13	674.27	674.13	674.27	305.0
2026-03-18 04:04:00	SPY	ETF	674.2	674.2	674.17	674.2	160.0
2026-03-18 04:05:00	SPY	ETF	674.26	674.3	674.26	674.3	152.0
2026-03-18 04:06:00	SPY	ETF	674.32	674.44	674.26	674.41	2433.0
2026-03-18 04:07:00	SPY	ETF	674.43	674.45	674.36	674.36	2285.0
2026-03-18 04:08:00	SPY	ETF	674.36	674.39	674.3	674.3	1440.0
2026-03-18 04:09:00	SPY	ETF	674.31	674.44	674.31	674.43	306.0
2026-03-18 04:10:00	SPY	ETF	674.38	674.39	674.34	674.36	656.0
2026-03-18 04:11:00	SPY	ETF	674.54	674.63	674.54	674.59	626.0
2026-03-18 04:12:00	SPY	ETF	674.6	674.6	674.48	674.48	330.0
2026-03-18 04:13:00	SPY	ETF	674.5	674.51	674.45	674.48	2141.0
2026-03-18 04:14:00	SPY	ETF	674.48	674.48	674.45	674.47	1309.0
2026-03-18 04:15:00	SPY	ETF	674.49	674.49	674.49	674.49	59.0
2026-03-18 04:16:00	SPY	ETF	674.55	674.56	674.16	674.16	712.0
2026-03-18 04:17:00	SPY	ETF	674.29	674.31	674.29	674.31	316.0
2026-03-18 04:18:00	SPY	ETF	674.36	674.37	674.25	674.25	447.0
2026-03-18 04:19:00	SPY	ETF	674.28	674.28	674.28	674.28	40.0
2026-03-18 04:20:00	SPY	ETF	674.3	674.32	674.3	674.3	882.0
2026-03-18 04:21:00	SPY	ETF	674.2	674.2	674.2	674.2	112.0
2026-03-18 04:22:00	SPY	ETF	674.33	674.33	674.33	674.33	40.0
2026-03-18 04:23:00	SPY	ETF	674.32	674.34	674.32	674.34	160.0
2026-03-18 04:25:00	SPY	ETF	674.39	674.39	674.39	674.39	40.0
2026-03-18 04:26:00	SPY	ETF	674.24	674.24	674.19	674.19	1156.0
2026-03-18 04:27:00	SPY	ETF	674.21	674.25	674.1	674.12	8428.0
2026-03-18 04:28:00	SPY	ETF	674.22	674.22	674.14	674.14	573.0
2026-03-18 04:29:00	SPY	ETF	674.01	674.01	674.0	674.0	515.0
2026-03-18 04:30:00	SPY	ETF	674.02	674.02	674.02	674.02	78.0
2026-03-18 04:31:00	SPY	ETF	674.22	674.26	674.22	674.26	166.0
2026-03-18 04:32:00	SPY	ETF	674.22	674.22	674.22	674.22	40.0
2026-03-18 04:33:00	SPY	ETF	674.16	674.16	674.15	674.15	191.0
2026-03-18 04:34:00	SPY	ETF	674.02	674.02	674.02	674.02	66.0
2026-03-18 04:35:00	SPY	ETF	674.12	674.12	674.04	674.04	1704.0
2026-03-18 04:36:00	SPY	ETF	674.02	674.08	674.01	674.08	326.0
2026-03-18 04:37:00	SPY	ETF	674.0	674.0	674.0	674.0	40.0
2026-03-18 04:38:00	SPY	ETF	673.93	673.93	673.81	673.89	2040.0
2026-03-18 04:39:00	SPY	ETF	674.01	674.01	674.01	674.01	40.0
2026-03-18 04:41:00	SPY	ETF	674.05	674.05	674.05	674.05	40.0
2026-03-18 04:43:00	SPY	ETF	674.1	674.1	674.02	674.02	126.0
2026-03-18 04:44:00	SPY	ETF	674.0	674.02	673.99	673.99	2662.0
2026-03-18 04:45:00	SPY	ETF	674.03	674.03	674.03	674.03	170.0
2026-03-18 04:47:00	SPY	ETF	674.16	674.16	674.15	674.15	297.0
2026-03-18 04:48:00	SPY	ETF	674.3	674.4	674.25	674.25	390.0
2026-03-18 04:51:00	SPY	ETF	674.4	674.4	674.4	674.4	45.0
2026-03-18 04:52:00	SPY	ETF	674.3	674.36	674.3	674.36	555.0
2026-03-18 04:54:00	SPY	ETF	674.35	674.39	674.35	674.39	150.0
2026-03-18 04:59:00	SPY	ETF	674.18	674.18	674.18	674.18	547.0
2026-03-18 05:01:00	SPY	ETF	674.3	674.4	674.3	674.35	577.0
2026-03-18 05:02:00	SPY	ETF	674.1	674.1	674.1	674.1	400.0

> showing 50 of 421,676 rows — these rows as CSV

> unlock the full archive -- $79 one-time