PREVIEW / etf_1min / 2026-03-23

all etf 1-min files

  file:    by_date/etf_1min/2026/2026-03-23.parquet
  size:    7.4 MB
  rows:    466,504

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2026-03-23 04:00:00	SPY	ETF	642.95	643.85	642.25	643.03	42517.0
2026-03-23 04:01:00	SPY	ETF	643.04	643.04	642.66	642.86	6385.0
2026-03-23 04:02:00	SPY	ETF	642.72	642.83	642.72	642.82	942.0
2026-03-23 04:03:00	SPY	ETF	643.21	643.22	642.73	643.15	15104.0
2026-03-23 04:04:00	SPY	ETF	643.04	643.09	642.81	643.07	11525.0
2026-03-23 04:05:00	SPY	ETF	643.16	643.51	642.94	643.17	6140.0
2026-03-23 04:06:00	SPY	ETF	642.96	643.49	642.96	643.48	8182.0
2026-03-23 04:07:00	SPY	ETF	643.46	643.71	643.46	643.58	2080.0
2026-03-23 04:08:00	SPY	ETF	643.52	643.6	643.36	643.36	2016.0
2026-03-23 04:09:00	SPY	ETF	643.34	643.34	643.19	643.28	3360.0
2026-03-23 04:10:00	SPY	ETF	643.17	643.34	643.06	643.14	3158.0
2026-03-23 04:11:00	SPY	ETF	643.14	643.38	642.92	643.35	2351.0
2026-03-23 04:12:00	SPY	ETF	643.39	643.76	643.39	643.46	3144.0
2026-03-23 04:13:00	SPY	ETF	643.35	643.75	643.28	643.6	5835.0
2026-03-23 04:14:00	SPY	ETF	643.77	644.12	643.75	643.81	7428.0
2026-03-23 04:15:00	SPY	ETF	643.8	643.99	643.67	643.97	4112.0
2026-03-23 04:16:00	SPY	ETF	643.83	643.85	643.58	643.61	3398.0
2026-03-23 04:17:00	SPY	ETF	643.46	643.52	643.34	643.44	1982.0
2026-03-23 04:18:00	SPY	ETF	643.51	643.69	643.41	643.45	1309.0
2026-03-23 04:19:00	SPY	ETF	643.32	643.74	643.26	643.74	2254.0
2026-03-23 04:20:00	SPY	ETF	643.77	643.87	643.65	643.87	376.0
2026-03-23 04:21:00	SPY	ETF	643.87	643.87	643.5	643.5	811.0
2026-03-23 04:22:00	SPY	ETF	643.52	644.0	643.48	644.0	1206.0
2026-03-23 04:23:00	SPY	ETF	643.87	644.0	643.66	643.66	1430.0
2026-03-23 04:24:00	SPY	ETF	643.69	643.7	643.55	643.55	179.0
2026-03-23 04:25:00	SPY	ETF	643.51	643.82	643.45	643.65	1305.0
2026-03-23 04:26:00	SPY	ETF	643.7	643.9	643.63	643.7	1204.0
2026-03-23 04:27:00	SPY	ETF	643.83	643.95	643.72	643.74	888.0
2026-03-23 04:28:00	SPY	ETF	643.63	643.63	643.43	643.43	3808.0
2026-03-23 04:29:00	SPY	ETF	643.7	643.77	643.39	643.39	1740.0
2026-03-23 04:30:00	SPY	ETF	643.48	643.52	643.33	643.49	1191.0
2026-03-23 04:31:00	SPY	ETF	643.79	644.29	643.61	644.24	3897.0
2026-03-23 04:32:00	SPY	ETF	644.15	644.72	644.15	644.45	3869.0
2026-03-23 04:33:00	SPY	ETF	644.42	644.61	644.31	644.45	3748.0
2026-03-23 04:34:00	SPY	ETF	644.35	644.5	644.31	644.31	3255.0
2026-03-23 04:35:00	SPY	ETF	644.32	644.38	644.06	644.06	7447.0
2026-03-23 04:36:00	SPY	ETF	644.01	644.38	644.01	644.38	3851.0
2026-03-23 04:37:00	SPY	ETF	644.01	644.26	644.01	644.2	1901.0
2026-03-23 04:38:00	SPY	ETF	643.95	643.97	643.93	643.93	605.0
2026-03-23 04:39:00	SPY	ETF	643.95	644.22	643.94	644.17	9080.0
2026-03-23 04:40:00	SPY	ETF	644.2	644.65	644.2	644.5	11529.0
2026-03-23 04:41:00	SPY	ETF	644.45	644.5	644.31	644.31	6100.0
2026-03-23 04:42:00	SPY	ETF	644.43	644.63	644.23	644.23	9818.0
2026-03-23 04:43:00	SPY	ETF	644.24	644.29	643.98	643.98	15023.0
2026-03-23 04:44:00	SPY	ETF	643.96	644.23	643.96	644.05	4896.0
2026-03-23 04:45:00	SPY	ETF	644.24	644.26	644.11	644.26	2922.0
2026-03-23 04:46:00	SPY	ETF	644.29	644.66	644.29	644.52	2558.0
2026-03-23 04:47:00	SPY	ETF	644.53	644.88	644.53	644.74	4934.0
2026-03-23 04:48:00	SPY	ETF	644.76	644.89	644.74	644.82	3956.0
2026-03-23 04:49:00	SPY	ETF	644.83	644.87	644.48	644.52	21817.0

> showing 50 of 466,504 rows — these rows as CSV

> unlock the full archive -- $79 one-time