PREVIEW / etf_1min / 2026-03-27

all etf 1-min files

  file:    by_date/etf_1min/2026/2026-03-27.parquet
  size:    7.0 MB
  rows:    430,491

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2026-03-27 04:00:00	SPY	ETF	647.69	647.69	647.4	647.61	4010.0
2026-03-27 04:01:00	SPY	ETF	647.61	648.12	647.47	647.47	7800.0
2026-03-27 04:02:00	SPY	ETF	647.36	647.36	647.2	647.23	3448.0
2026-03-27 04:03:00	SPY	ETF	647.0	647.49	646.88	647.49	2323.0
2026-03-27 04:04:00	SPY	ETF	647.34	647.49	647.27	647.27	845.0
2026-03-27 04:05:00	SPY	ETF	647.13	647.14	646.74	646.74	1588.0
2026-03-27 04:06:00	SPY	ETF	646.93	647.17	646.93	647.1	1158.0
2026-03-27 04:07:00	SPY	ETF	647.07	647.07	646.75	646.75	403.0
2026-03-27 04:08:00	SPY	ETF	646.88	646.88	646.62	646.67	2474.0
2026-03-27 04:09:00	SPY	ETF	646.65	646.67	646.5	646.67	552.0
2026-03-27 04:10:00	SPY	ETF	646.71	646.78	646.64	646.64	557.0
2026-03-27 04:11:00	SPY	ETF	646.6	646.87	646.6	646.87	280.0
2026-03-27 04:12:00	SPY	ETF	646.85	646.85	646.68	646.68	900.0
2026-03-27 04:13:00	SPY	ETF	647.0	647.06	646.86	646.91	1629.0
2026-03-27 04:14:00	SPY	ETF	646.89	646.9	646.75	646.75	1131.0
2026-03-27 04:15:00	SPY	ETF	646.76	647.01	646.75	647.01	1026.0
2026-03-27 04:16:00	SPY	ETF	646.97	646.97	646.97	646.97	200.0
2026-03-27 04:17:00	SPY	ETF	646.79	646.79	646.29	646.29	2324.0
2026-03-27 04:18:00	SPY	ETF	646.25	646.43	646.2	646.3	350.0
2026-03-27 04:19:00	SPY	ETF	646.26	646.37	646.19	646.2	4490.0
2026-03-27 04:20:00	SPY	ETF	646.24	646.24	646.1	646.1	1205.0
2026-03-27 04:21:00	SPY	ETF	646.14	646.72	646.14	646.72	5713.0
2026-03-27 04:22:00	SPY	ETF	646.4	646.4	646.39	646.39	190.0
2026-03-27 04:23:00	SPY	ETF	646.35	646.35	646.35	646.35	200.0
2026-03-27 04:24:00	SPY	ETF	646.22	646.26	646.18	646.19	1667.0
2026-03-27 04:25:00	SPY	ETF	646.08	646.09	646.08	646.09	960.0
2026-03-27 04:26:00	SPY	ETF	646.06	646.06	646.06	646.06	53.0
2026-03-27 04:27:00	SPY	ETF	646.0	646.08	646.0	646.08	302.0
2026-03-27 04:28:00	SPY	ETF	645.85	645.85	645.78	645.84	4090.0
2026-03-27 04:29:00	SPY	ETF	645.84	645.91	645.83	645.91	464.0
2026-03-27 04:30:00	SPY	ETF	645.96	646.18	645.96	646.18	493.0
2026-03-27 04:31:00	SPY	ETF	646.02	646.23	645.99	645.99	272.0
2026-03-27 04:32:00	SPY	ETF	646.1	646.1	646.1	646.1	92.0
2026-03-27 04:33:00	SPY	ETF	646.32	646.32	646.3	646.32	420.0
2026-03-27 04:34:00	SPY	ETF	646.24	646.24	646.24	646.24	100.0
2026-03-27 04:35:00	SPY	ETF	646.16	646.22	645.77	645.81	2114.0
2026-03-27 04:36:00	SPY	ETF	645.79	645.79	645.45	645.66	3734.0
2026-03-27 04:37:00	SPY	ETF	645.7	645.7	645.7	645.7	192.0
2026-03-27 04:38:00	SPY	ETF	645.66	645.89	645.66	645.7	9340.0
2026-03-27 04:39:00	SPY	ETF	645.72	645.72	645.44	645.46	4844.0
2026-03-27 04:40:00	SPY	ETF	645.46	645.49	645.36	645.4	17648.0
2026-03-27 04:41:00	SPY	ETF	645.46	645.67	645.46	645.63	2674.0
2026-03-27 04:42:00	SPY	ETF	645.72	645.76	645.54	645.72	8153.0
2026-03-27 04:43:00	SPY	ETF	645.74	645.74	645.57	645.57	1489.0
2026-03-27 04:44:00	SPY	ETF	645.58	645.77	645.47	645.77	2138.0
2026-03-27 04:45:00	SPY	ETF	645.88	645.91	645.88	645.91	1240.0
2026-03-27 04:46:00	SPY	ETF	645.69	645.69	645.61	645.61	230.0
2026-03-27 04:47:00	SPY	ETF	645.59	645.69	645.59	645.69	665.0
2026-03-27 04:48:00	SPY	ETF	645.6	645.6	645.5	645.5	4160.0
2026-03-27 04:49:00	SPY	ETF	645.72	645.75	645.61	645.61	342.0

> showing 50 of 430,491 rows — these rows as CSV

> unlock the full archive -- $79 one-time