PREVIEW / etf_1min / 2026-04-01

all etf 1-min files

  file:    by_date/etf_1min/2026/2026-04-01.parquet
  size:    7.2 MB
  rows:    443,305

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2026-04-01 04:00:00	SPY	ETF	654.0	654.0	653.13	653.33	11993.0
2026-04-01 04:01:00	SPY	ETF	653.42	655.3	651.3	653.75	50629.0
2026-04-01 04:02:00	SPY	ETF	653.76	655.51	652.88	653.06	48353.0
2026-04-01 04:03:00	SPY	ETF	653.15	653.54	653.15	653.48	9223.0
2026-04-01 04:04:00	SPY	ETF	653.48	653.68	653.45	653.45	5079.0
2026-04-01 04:05:00	SPY	ETF	653.45	653.45	653.25	653.31	4851.0
2026-04-01 04:06:00	SPY	ETF	653.31	653.31	652.84	652.84	2197.0
2026-04-01 04:07:00	SPY	ETF	652.88	652.91	652.79	652.89	540.0
2026-04-01 04:08:00	SPY	ETF	652.87	652.94	652.81	652.94	2765.0
2026-04-01 04:09:00	SPY	ETF	652.88	652.88	652.7	652.7	1374.0
2026-04-01 04:10:00	SPY	ETF	652.72	652.72	652.59	652.61	2186.0
2026-04-01 04:11:00	SPY	ETF	652.61	652.61	652.3	652.4	4512.0
2026-04-01 04:12:00	SPY	ETF	652.44	652.7	652.4	652.54	5292.0
2026-04-01 04:13:00	SPY	ETF	652.7	652.78	652.69	652.77	370.0
2026-04-01 04:14:00	SPY	ETF	652.74	652.74	652.58	652.62	732.0
2026-04-01 04:15:00	SPY	ETF	652.63	652.95	652.58	652.95	1720.0
2026-04-01 04:16:00	SPY	ETF	652.8	652.8	652.46	652.46	1497.0
2026-04-01 04:17:00	SPY	ETF	652.48	652.83	652.48	652.83	1902.0
2026-04-01 04:18:00	SPY	ETF	652.97	653.11	652.97	653.06	4353.0
2026-04-01 04:19:00	SPY	ETF	653.082	653.2	653.082	653.16	1083.0
2026-04-01 04:20:00	SPY	ETF	653.15	653.26	653.1125	653.26	4591.0
2026-04-01 04:21:00	SPY	ETF	653.2881	653.4	653.26	653.4	2430.0
2026-04-01 04:22:00	SPY	ETF	653.35	653.46	653.35	653.46	2018.0
2026-04-01 04:23:00	SPY	ETF	653.52	653.5758	653.52	653.5758	669.0
2026-04-01 04:24:00	SPY	ETF	653.375	653.61	653.375	653.5458	7457.0
2026-04-01 04:25:00	SPY	ETF	653.75	653.99	653.75	653.99	3509.0
2026-04-01 04:26:00	SPY	ETF	653.88	654.03	653.88	653.98	3256.0
2026-04-01 04:27:00	SPY	ETF	653.98	653.98	653.79	653.79	2110.0
2026-04-01 04:28:00	SPY	ETF	653.51	653.51	653.41	653.42	220.0
2026-04-01 04:29:00	SPY	ETF	653.42	653.45	653.3	653.45	3970.0
2026-04-01 04:30:00	SPY	ETF	653.51	653.54	653.49	653.53	10629.0
2026-04-01 04:31:00	SPY	ETF	653.53	653.59	653.51	653.54	5800.0
2026-04-01 04:32:00	SPY	ETF	653.76	653.89	653.75	653.89	650.0
2026-04-01 04:33:00	SPY	ETF	653.88	653.89	653.74	653.74	2239.0
2026-04-01 04:34:00	SPY	ETF	653.79	653.79	653.7	653.7503	10098.0
2026-04-01 04:35:00	SPY	ETF	653.81	653.81	653.53	653.53	1590.0
2026-04-01 04:36:00	SPY	ETF	653.49	653.59	653.4333	653.54	3437.0
2026-04-01 04:37:00	SPY	ETF	653.61	653.61	653.42	653.42	16111.0
2026-04-01 04:38:00	SPY	ETF	653.71	653.71	653.55	653.69	2028.0
2026-04-01 04:39:00	SPY	ETF	653.6	653.8	653.6	653.8	1102.0
2026-04-01 04:41:00	SPY	ETF	653.84	653.88	653.8	653.8	654.0
2026-04-01 04:42:00	SPY	ETF	653.65	653.65	653.56	653.56	567.0
2026-04-01 04:43:00	SPY	ETF	653.52	653.61	653.52	653.61	454.0
2026-04-01 04:44:00	SPY	ETF	653.7	653.75	653.7	653.75	902.0
2026-04-01 04:45:00	SPY	ETF	653.81	653.81	653.77	653.78	1625.0
2026-04-01 04:46:00	SPY	ETF	653.54	653.54	653.54	653.54	200.0
2026-04-01 04:47:00	SPY	ETF	653.5	653.61	653.45	653.45	15100.0
2026-04-01 04:48:00	SPY	ETF	653.55	653.66	653.55	653.65	713.0
2026-04-01 04:49:00	SPY	ETF	653.63	653.74	653.62	653.73	1714.0
2026-04-01 04:50:00	SPY	ETF	653.86	653.86	653.81	653.81	200.0

> showing 50 of 443,305 rows — these rows as CSV

> unlock the full archive -- $79 one-time