PREVIEW / etf_1min / 2026-04-02

all etf 1-min files

  file:    by_date/etf_1min/2026/2026-04-02.parquet
  size:    8.4 MB
  rows:    544,134

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2026-04-02 04:00:00	SPY	ETF	648.01	649.35	647.24	648.5	12347.0
2026-04-02 04:01:00	SPY	ETF	648.01	649.35	647.24	648.5	12347.0
2026-04-02 04:02:00	SPY	ETF	648.52	648.53	645.76	648.3524	21511.0
2026-04-02 04:03:00	SPY	ETF	648.3517	648.3517	648.16	648.16	2950.0
2026-04-02 04:04:00	SPY	ETF	648.27	648.34	648.19	648.19	3048.0
2026-04-02 04:05:00	SPY	ETF	648.15	648.15	648.05	648.13	2201.0
2026-04-02 04:06:00	SPY	ETF	648.0	648.04	646.01	646.74	187755.0
2026-04-02 04:07:00	SPY	ETF	646.77	648.48	645.81	648.08	45810.0
2026-04-02 04:08:00	SPY	ETF	648.1	648.14	648.06	648.12	1110.0
2026-04-02 04:09:00	SPY	ETF	648.01	648.02	647.89	647.95	926.0
2026-04-02 04:10:00	SPY	ETF	648.0	648.0	647.95	647.95	160.0
2026-04-02 04:11:00	SPY	ETF	648.026	648.08	647.93	648.08	234.0
2026-04-02 04:12:00	SPY	ETF	647.92	647.96	647.9	647.9	483.0
2026-04-02 04:13:00	SPY	ETF	647.94	647.99	647.82	647.99	519.0
2026-04-02 04:14:00	SPY	ETF	648.02	648.12	648.02	648.03	133.0
2026-04-02 04:15:00	SPY	ETF	648.04	648.04	647.99	648.0	435.0
2026-04-02 04:16:00	SPY	ETF	648.0	648.0	647.83	647.83	1435.0
2026-04-02 04:17:00	SPY	ETF	647.9	648.13	647.9	648.12	1060.0
2026-04-02 04:18:00	SPY	ETF	648.05	648.05	647.85	647.85	1034.0
2026-04-02 04:19:00	SPY	ETF	647.88	647.88	647.82	647.85	11856.0
2026-04-02 04:20:00	SPY	ETF	647.8	647.81	647.61	647.61	1489.0
2026-04-02 04:21:00	SPY	ETF	647.7	647.78	647.65	647.66	4048.0
2026-04-02 04:22:00	SPY	ETF	647.6	647.6	647.51	647.54	840.0
2026-04-02 04:23:00	SPY	ETF	647.5	647.79	647.5	647.72	2676.0
2026-04-02 04:24:00	SPY	ETF	647.74	647.8	647.74	647.79	294.0
2026-04-02 04:25:00	SPY	ETF	647.81	647.81	647.72	647.73	5637.0
2026-04-02 04:26:00	SPY	ETF	647.75	647.76	647.75	647.76	184.0
2026-04-02 04:27:00	SPY	ETF	647.71	647.71	647.7	647.7	109.0
2026-04-02 04:28:00	SPY	ETF	647.7	647.77	647.6	647.6	180.0
2026-04-02 04:29:00	SPY	ETF	647.52	647.56	647.52	647.56	140.0
2026-04-02 04:30:00	SPY	ETF	647.74	647.74	647.74	647.74	40.0
2026-04-02 04:31:00	SPY	ETF	647.88	648.18	647.88	648.18	597.0
2026-04-02 04:32:00	SPY	ETF	648.3	648.39	648.3	648.37	778.0
2026-04-02 04:33:00	SPY	ETF	648.36	648.46	648.33	648.43	1769.0
2026-04-02 04:34:00	SPY	ETF	648.36	648.36	648.25	648.25	223.0
2026-04-02 04:35:00	SPY	ETF	648.22	648.29	648.22	648.29	120.0
2026-04-02 04:36:00	SPY	ETF	648.23	648.23	648.18	648.21	416.0
2026-04-02 04:37:00	SPY	ETF	648.0	648.0	648.0	648.0	1207.0
2026-04-02 04:38:00	SPY	ETF	648.11	648.12	648.06	648.12	194.0
2026-04-02 04:39:00	SPY	ETF	648.14	648.21	648.14	648.21	948.0
2026-04-02 04:40:00	SPY	ETF	648.45	648.45	648.45	648.45	200.0
2026-04-02 04:41:00	SPY	ETF	648.25	648.25	648.25	648.25	200.0
2026-04-02 04:42:00	SPY	ETF	648.2	648.26	648.2	648.26	240.0
2026-04-02 04:43:00	SPY	ETF	648.32	648.51	648.32	648.51	2251.0
2026-04-02 04:44:00	SPY	ETF	648.6	648.63	648.58	648.63	259.0
2026-04-02 04:45:00	SPY	ETF	648.44	648.69	648.34	648.38	3049.0
2026-04-02 04:46:00	SPY	ETF	648.3	648.3	648.3	648.3	100.0
2026-04-02 04:47:00	SPY	ETF	648.36	648.39	648.33	648.33	1185.0
2026-04-02 04:48:00	SPY	ETF	648.25	648.25	648.01	648.09	7973.0
2026-04-02 04:49:00	SPY	ETF	648.1	648.17	648.0904	648.17	284.0

> showing 50 of 544,134 rows — these rows as CSV

> unlock the full archive -- $79 one-time