PREVIEW / etf_1min / 2026-04-07

all etf 1-min files

  file:    by_date/etf_1min/2026/2026-04-07.parquet
  size:    7.5 MB
  rows:    451,175

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2026-04-07 04:01:00	SPY	ETF	656.45	656.75	656.08	656.75	1318.0
2026-04-07 04:02:00	SPY	ETF	657.0	657.0	655.41	656.96	17007.0
2026-04-07 04:03:00	SPY	ETF	657.5	658.71	657.5	658.32	5628.0
2026-04-07 04:04:00	SPY	ETF	658.22	658.26	657.4301	657.4607	4809.0
2026-04-07 04:05:00	SPY	ETF	657.45	657.45	657.0	657.0757	4631.0
2026-04-07 04:06:00	SPY	ETF	656.99	657.25	656.99	657.25	3504.0
2026-04-07 04:07:00	SPY	ETF	657.12	657.12	656.81	656.98	2396.0
2026-04-07 04:08:00	SPY	ETF	656.99	657.13	656.92	657.13	381.0
2026-04-07 04:09:00	SPY	ETF	657.24	657.33	657.24	657.33	109.0
2026-04-07 04:10:00	SPY	ETF	657.42	657.42	657.42	657.42	66.0
2026-04-07 04:11:00	SPY	ETF	657.38	657.55	657.38	657.55	1138.0
2026-04-07 04:12:00	SPY	ETF	657.53	657.94	657.53	657.94	1843.0
2026-04-07 04:13:00	SPY	ETF	658.02	658.17	657.99	657.99	2199.0
2026-04-07 04:14:00	SPY	ETF	657.85	658.02	657.85	658.02	2261.0
2026-04-07 04:15:00	SPY	ETF	658.11	658.17	658.0	658.17	1362.0
2026-04-07 04:16:00	SPY	ETF	658.0	658.24	657.95	658.23	555.0
2026-04-07 04:17:00	SPY	ETF	658.39	658.39	658.16	658.34	822.0
2026-04-07 04:18:00	SPY	ETF	658.35	658.35	658.0	658.0	2641.0
2026-04-07 04:19:00	SPY	ETF	657.9	658.09	657.8	658.09	4150.0
2026-04-07 04:20:00	SPY	ETF	658.18	658.43	658.18	658.31	1222.0
2026-04-07 04:21:00	SPY	ETF	658.44	658.55	658.39	658.54	1630.0
2026-04-07 04:22:00	SPY	ETF	658.8	658.8	658.5	658.67	2086.0
2026-04-07 04:23:00	SPY	ETF	658.78	658.79	658.74	658.78	1724.0
2026-04-07 04:24:00	SPY	ETF	658.71	658.8	658.65	658.76	1240.0
2026-04-07 04:25:00	SPY	ETF	658.9	659.11	658.87	658.89	3289.0
2026-04-07 04:26:00	SPY	ETF	658.63	658.83	658.63	658.81	1670.0
2026-04-07 04:27:00	SPY	ETF	658.7	658.71	658.49	658.49	13201.0
2026-04-07 04:28:00	SPY	ETF	658.5	658.52	658.43	658.43	1210.0
2026-04-07 04:29:00	SPY	ETF	658.45	658.51	658.36	658.4	9671.0
2026-04-07 04:30:00	SPY	ETF	658.29	658.29	658.19	658.25	1468.0
2026-04-07 04:31:00	SPY	ETF	658.4	658.64	658.4	658.62	1106.0
2026-04-07 04:32:00	SPY	ETF	658.74	659.0	658.73	658.95	615.0
2026-04-07 04:33:00	SPY	ETF	658.96	659.43	658.96	659.41	476.0
2026-04-07 04:34:00	SPY	ETF	659.34	659.34	659.27	659.27	754.0
2026-04-07 04:36:00	SPY	ETF	659.2	659.5212	659.2	659.5212	345.0
2026-04-07 04:38:00	SPY	ETF	659.13	659.13	659.13	659.13	79.0
2026-04-07 04:39:00	SPY	ETF	659.32	659.32	659.24	659.26	250.0
2026-04-07 04:40:00	SPY	ETF	659.13	659.13	659.12	659.12	283.0
2026-04-07 04:41:00	SPY	ETF	659.06	659.06	659.05	659.05	83.0
2026-04-07 04:42:00	SPY	ETF	659.0044	659.0044	658.92	658.92	640.0
2026-04-07 04:43:00	SPY	ETF	658.98	659.05	658.93	658.96	420.0
2026-04-07 04:45:00	SPY	ETF	659.07	659.16	659.07	659.16	120.0
2026-04-07 04:46:00	SPY	ETF	659.33	659.4	659.33	659.36	1625.0
2026-04-07 04:47:00	SPY	ETF	659.32	659.37	659.2264	659.23	2657.0
2026-04-07 04:48:00	SPY	ETF	659.1	659.1	659.0	659.0	240.0
2026-04-07 04:50:00	SPY	ETF	659.18	659.18	659.18	659.18	80.0
2026-04-07 04:51:00	SPY	ETF	659.089	659.089	658.89	659.0	362.0
2026-04-07 04:52:00	SPY	ETF	659.01	659.01	658.87	658.9	425.0
2026-04-07 04:53:00	SPY	ETF	658.9	658.93	658.85	658.93	2952.0
2026-04-07 04:54:00	SPY	ETF	658.91	658.91	658.86	658.86	614.0

> showing 50 of 451,175 rows — these rows as CSV

> unlock the full archive -- $79 one-time