PREVIEW / etf_1min / 2026-04-09

all etf 1-min files

  file:    by_date/etf_1min/2026/2026-04-09.parquet
  size:    7.1 MB
  rows:    431,518

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2026-04-09 04:01:00	SPY	ETF	673.97	674.71	673.5	673.52	73460.0
2026-04-09 04:02:00	SPY	ETF	673.21	675.27	673.07	673.37	35010.0
2026-04-09 04:03:00	SPY	ETF	673.37	673.37	673.14	673.26	11471.0
2026-04-09 04:04:00	SPY	ETF	673.3	673.34	673.3	673.3	590.0
2026-04-09 04:05:00	SPY	ETF	673.49	673.59	673.49	673.59	463.0
2026-04-09 04:06:00	SPY	ETF	673.39	673.48	673.39	673.436	1071.0
2026-04-09 04:07:00	SPY	ETF	673.43	673.48	673.35	673.48	2174.0
2026-04-09 04:08:00	SPY	ETF	673.45	673.45	673.39	673.41	318.0
2026-04-09 04:09:00	SPY	ETF	674.35	674.47	673.36	673.36	5154.0
2026-04-09 04:10:00	SPY	ETF	673.15	673.15	673.08	673.1	2199.0
2026-04-09 04:11:00	SPY	ETF	673.17	673.17	673.17	673.17	43.0
2026-04-09 04:12:00	SPY	ETF	673.08	673.08	672.91	672.94	5986.0
2026-04-09 04:13:00	SPY	ETF	673.01	673.01	673.01	673.01	660.0
2026-04-09 04:14:00	SPY	ETF	673.06	673.137	673.06	673.08	622.0
2026-04-09 04:15:00	SPY	ETF	673.02	673.02	672.99	673.0	377.0
2026-04-09 04:16:00	SPY	ETF	672.97	672.97	672.88	672.88	206.0
2026-04-09 04:17:00	SPY	ETF	672.9	672.93	672.89	672.93	800.0
2026-04-09 04:18:00	SPY	ETF	672.9	672.9	672.9	672.9	100.0
2026-04-09 04:19:00	SPY	ETF	673.0	673.01	673.0	673.01	319.0
2026-04-09 04:20:00	SPY	ETF	673.14	673.14	673.14	673.14	49.0
2026-04-09 04:21:00	SPY	ETF	673.06	673.2	673.0	673.17	3804.0
2026-04-09 04:22:00	SPY	ETF	673.13	673.13	673.13	673.13	40.0
2026-04-09 04:23:00	SPY	ETF	673.03	673.03	673.03	673.03	100.0
2026-04-09 04:24:00	SPY	ETF	672.95	672.95	672.95	672.95	100.0
2026-04-09 04:25:00	SPY	ETF	673.05	673.2	673.05	673.2	1200.0
2026-04-09 04:26:00	SPY	ETF	673.16	673.21	673.16	673.21	197.0
2026-04-09 04:28:00	SPY	ETF	673.04	673.04	673.04	673.04	209.0
2026-04-09 04:29:00	SPY	ETF	673.05	673.05	672.9	672.9	1595.0
2026-04-09 04:30:00	SPY	ETF	673.05	673.05	672.93	672.93	182.0
2026-04-09 04:31:00	SPY	ETF	672.961	673.072	672.961	673.072	776.0
2026-04-09 04:32:00	SPY	ETF	673.11	673.3	673.11	673.3	828.0
2026-04-09 04:33:00	SPY	ETF	673.17	673.18	673.17	673.17	1344.0
2026-04-09 04:34:00	SPY	ETF	673.18	673.19	673.18	673.19	171.0
2026-04-09 04:35:00	SPY	ETF	673.32	673.42	673.32	673.42	260.0
2026-04-09 04:36:00	SPY	ETF	673.24	673.29	673.24	673.29	2000.0
2026-04-09 04:37:00	SPY	ETF	673.29	673.3	673.29	673.3	961.0
2026-04-09 04:38:00	SPY	ETF	673.32	673.37	673.32	673.37	105.0
2026-04-09 04:39:00	SPY	ETF	673.3	673.44	673.3	673.44	2148.0
2026-04-09 04:40:00	SPY	ETF	673.39	673.39	673.39	673.39	79.0
2026-04-09 04:41:00	SPY	ETF	673.25	673.25	673.25	673.25	90.0
2026-04-09 04:42:00	SPY	ETF	673.3	673.44	673.29	673.35	4410.0
2026-04-09 04:43:00	SPY	ETF	673.35	673.35	673.35	673.35	298.0
2026-04-09 04:44:00	SPY	ETF	673.5	673.547	673.5	673.547	5171.0
2026-04-09 04:45:00	SPY	ETF	673.54	673.67	673.54	673.67	869.0
2026-04-09 04:46:00	SPY	ETF	673.7	673.7	673.7	673.7	50.0
2026-04-09 04:47:00	SPY	ETF	673.61	673.61	673.54	673.54	153.0
2026-04-09 04:48:00	SPY	ETF	673.37	673.37	673.37	673.37	63.0
2026-04-09 04:49:00	SPY	ETF	673.38	673.38	673.36	673.36	103.0
2026-04-09 04:50:00	SPY	ETF	673.46	673.46	673.46	673.46	46.0
2026-04-09 04:51:00	SPY	ETF	673.24	673.27	673.23	673.27	300.0

> showing 50 of 431,518 rows — these rows as CSV

> unlock the full archive -- $79 one-time