PREVIEW / etf_1min / 2026-04-14

all etf 1-min files

  file:    by_date/etf_1min/2026/2026-04-14.parquet
  size:    7.3 MB
  rows:    441,146

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2026-04-14 04:01:00	SPY	ETF	686.8	687.3	686.8	687.29	1719.0
2026-04-14 04:02:00	SPY	ETF	687.2	687.65	686.1	686.35	5382.0
2026-04-14 04:03:00	SPY	ETF	686.47	687.66	685.95	687.29	20504.0
2026-04-14 04:04:00	SPY	ETF	687.204	687.204	687.204	687.204	50.0
2026-04-14 04:05:00	SPY	ETF	687.28	687.45	687.28	687.36	1398.0
2026-04-14 04:06:00	SPY	ETF	687.38	687.38	687.37	687.38	2526.0
2026-04-14 04:07:00	SPY	ETF	687.46	687.46	687.37	687.37	191.0
2026-04-14 04:08:00	SPY	ETF	687.38	687.38	687.3	687.38	748.0
2026-04-14 04:09:00	SPY	ETF	687.25	687.35	687.25	687.35	755.0
2026-04-14 04:10:00	SPY	ETF	686.35	687.38	686.35	687.32	306.0
2026-04-14 04:11:00	SPY	ETF	687.31	687.31	687.22	687.22	1838.0
2026-04-14 04:12:00	SPY	ETF	687.3	687.55	687.25	687.39	4046.0
2026-04-14 04:13:00	SPY	ETF	687.35	687.47	687.33	687.47	400.0
2026-04-14 04:15:00	SPY	ETF	687.43	687.434	687.411	687.42	449.0
2026-04-14 04:16:00	SPY	ETF	687.45	687.6	687.45	687.6	946.0
2026-04-14 04:17:00	SPY	ETF	687.59	687.59	687.46	687.46	603.0
2026-04-14 04:18:00	SPY	ETF	687.5	687.5	687.3	687.3	905.0
2026-04-14 04:19:00	SPY	ETF	687.39	687.44	687.39	687.44	109.0
2026-04-14 04:20:00	SPY	ETF	687.48	687.48	687.48	687.48	48.0
2026-04-14 04:22:00	SPY	ETF	687.47	687.49	687.42	687.42	631.0
2026-04-14 04:23:00	SPY	ETF	687.44	687.51	687.44	687.51	144.0
2026-04-14 04:24:00	SPY	ETF	687.51	687.51	687.51	687.51	49.0
2026-04-14 04:25:00	SPY	ETF	687.45	687.45	687.45	687.45	42.0
2026-04-14 04:26:00	SPY	ETF	687.5	687.51	687.5	687.5	336.0
2026-04-14 04:27:00	SPY	ETF	687.57	687.57	687.52	687.54	376.0
2026-04-14 04:28:00	SPY	ETF	687.55	687.6	687.52	687.57	1573.0
2026-04-14 04:29:00	SPY	ETF	687.59	687.6	687.54	687.54	582.0
2026-04-14 04:30:00	SPY	ETF	687.6	687.61	687.6	687.61	127.0
2026-04-14 04:31:00	SPY	ETF	687.64	687.78	687.64	687.78	941.0
2026-04-14 04:32:00	SPY	ETF	687.711	687.713	687.58	687.58	645.0
2026-04-14 04:33:00	SPY	ETF	687.63	687.67	687.59	687.6	2774.0
2026-04-14 04:35:00	SPY	ETF	687.57	687.6	687.56	687.59	838.0
2026-04-14 04:36:00	SPY	ETF	687.54	687.6	687.5	687.5	1504.0
2026-04-14 04:37:00	SPY	ETF	687.38	687.38	687.38	687.38	41.0
2026-04-14 04:38:00	SPY	ETF	687.414	687.55	687.414	687.55	519.0
2026-04-14 04:39:00	SPY	ETF	687.51	687.56	687.49	687.56	352.0
2026-04-14 04:40:00	SPY	ETF	687.6	687.6	687.6	687.6	193.0
2026-04-14 04:41:00	SPY	ETF	687.62	687.62	687.56	687.6	333.0
2026-04-14 04:42:00	SPY	ETF	687.58	687.62	687.58	687.62	385.0
2026-04-14 04:43:00	SPY	ETF	687.62	687.69	687.62	687.62	287.0
2026-04-14 04:44:00	SPY	ETF	687.58	687.58	687.51	687.51	590.0
2026-04-14 04:45:00	SPY	ETF	687.63	687.74	687.63	687.74	619.0
2026-04-14 04:46:00	SPY	ETF	687.72	687.75	687.72	687.75	122.0
2026-04-14 04:47:00	SPY	ETF	687.71	687.72	687.71	687.719	1233.0
2026-04-14 04:48:00	SPY	ETF	687.74	687.75	687.717	687.75	944.0
2026-04-14 04:49:00	SPY	ETF	687.76	687.79	687.76	687.79	242.0
2026-04-14 04:50:00	SPY	ETF	687.8	687.8	687.8	687.8	355.0
2026-04-14 04:52:00	SPY	ETF	687.87	687.92	687.83	687.9	1460.0
2026-04-14 04:53:00	SPY	ETF	687.92	687.92	687.84	687.88	669.0
2026-04-14 04:54:00	SPY	ETF	687.8	687.8	687.77	687.77	477.0

> showing 50 of 441,146 rows — these rows as CSV

> unlock the full archive -- $79 one-time