PREVIEW / etf_1min / 2026-04-20

all etf 1-min files

  file:    by_date/etf_1min/2026/2026-04-20.parquet
  size:    6.9 MB
  rows:    415,032

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2026-04-20 04:00:00	SPY	ETF	706.56	706.85	705.93	706.07	11529.0
2026-04-20 04:01:00	SPY	ETF	705.7	707.11	705.47	706.01	7367.0
2026-04-20 04:02:00	SPY	ETF	705.98	706.01	705.73	705.87	7158.0
2026-04-20 04:03:00	SPY	ETF	706.12	707.19	705.04	705.72	48495.0
2026-04-20 04:04:00	SPY	ETF	705.71	705.71	705.55	705.62	3154.0
2026-04-20 04:05:00	SPY	ETF	705.6338	705.6338	705.55	705.61	1762.0
2026-04-20 04:06:00	SPY	ETF	705.53	705.53	705.31	705.31	4313.0
2026-04-20 04:07:00	SPY	ETF	705.33	705.33	705.08	705.08	903.0
2026-04-20 04:08:00	SPY	ETF	705.14	706.04	705.13	706.04	1482.0
2026-04-20 04:09:00	SPY	ETF	706.02	706.68	705.18	705.18	9377.0
2026-04-20 04:10:00	SPY	ETF	705.21	705.4974	705.18	705.4974	803.0
2026-04-20 04:11:00	SPY	ETF	705.49	705.53	705.41	705.48	2019.0
2026-04-20 04:12:00	SPY	ETF	705.48	705.7004	705.48	705.67	1662.0
2026-04-20 04:13:00	SPY	ETF	705.72	705.88	705.72	705.88	12930.0
2026-04-20 04:14:00	SPY	ETF	705.93	705.98	705.752	705.752	510.0
2026-04-20 04:15:00	SPY	ETF	705.73	705.8268	705.68	705.68	973.0
2026-04-20 04:16:00	SPY	ETF	705.57	705.66	705.55	705.66	3330.0
2026-04-20 04:17:00	SPY	ETF	705.62	705.62	705.62	705.62	259.0
2026-04-20 04:18:00	SPY	ETF	705.7	705.7	705.62	705.62	219.0
2026-04-20 04:19:00	SPY	ETF	705.72	705.816	705.72	705.8	963.0
2026-04-20 04:20:00	SPY	ETF	705.68	705.7691	705.67	705.7516	1846.0
2026-04-20 04:21:00	SPY	ETF	705.75	706.12	705.71	705.91	3454.0
2026-04-20 04:22:00	SPY	ETF	705.7795	705.85	705.71	705.71	1956.0
2026-04-20 04:23:00	SPY	ETF	705.83	705.85	705.72	705.74	650.0
2026-04-20 04:24:00	SPY	ETF	705.72	705.72	705.72	705.72	100.0
2026-04-20 04:25:00	SPY	ETF	705.91	705.98	705.91	705.92	1577.0
2026-04-20 04:26:00	SPY	ETF	705.9	705.9	705.87	705.87	100.0
2026-04-20 04:27:00	SPY	ETF	706.07	706.08	706.03	706.04	4035.0
2026-04-20 04:28:00	SPY	ETF	706.08	706.15	706.08	706.15	147.0
2026-04-20 04:29:00	SPY	ETF	706.23	706.3	706.22	706.22	10443.0
2026-04-20 04:30:00	SPY	ETF	706.2	706.2	706.14	706.17	581.0
2026-04-20 04:31:00	SPY	ETF	706.07	706.07	706.0	706.02	389.0
2026-04-20 04:32:00	SPY	ETF	706.0	706.21	706.0	706.21	2577.0
2026-04-20 04:33:00	SPY	ETF	706.23	706.28	706.2	706.27	4082.0
2026-04-20 04:34:00	SPY	ETF	706.26	706.27	706.26	706.27	200.0
2026-04-20 04:35:00	SPY	ETF	706.23	706.23	706.2	706.2	178.0
2026-04-20 04:36:00	SPY	ETF	706.2	706.2	706.19	706.19	1580.0
2026-04-20 04:37:00	SPY	ETF	706.22	706.23	706.2	706.23	8956.0
2026-04-20 04:38:00	SPY	ETF	706.28	706.28	706.28	706.28	420.0
2026-04-20 04:39:00	SPY	ETF	706.3	706.32	706.3	706.31	227.0
2026-04-20 04:40:00	SPY	ETF	706.29	706.31	706.29	706.31	961.0
2026-04-20 04:42:00	SPY	ETF	706.3	706.31	706.29	706.29	153.0
2026-04-20 04:43:00	SPY	ETF	706.19	706.19	706.19	706.19	68.0
2026-04-20 04:44:00	SPY	ETF	706.21	706.21	706.2	706.2	140.0
2026-04-20 04:45:00	SPY	ETF	706.31	706.42	706.31	706.42	1573.0
2026-04-20 04:46:00	SPY	ETF	706.42	706.42	706.36	706.36	246.0
2026-04-20 04:47:00	SPY	ETF	706.36	706.44	706.36	706.44	260.0
2026-04-20 04:48:00	SPY	ETF	706.47	706.47	706.27	706.27	160.0
2026-04-20 04:49:00	SPY	ETF	706.34	706.45	706.33	706.45	509.0
2026-04-20 04:50:00	SPY	ETF	706.5	706.63	706.5	706.63	574.0

> showing 50 of 415,032 rows — these rows as CSV

> unlock the full archive -- $79 one-time