PREVIEW / etf_1min / 2026-04-22

all etf 1-min files

  file:    by_date/etf_1min/2026/2026-04-22.parquet
  size:    6.8 MB
  rows:    418,326

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2026-04-22 04:00:00	SPY	ETF	708.48	708.55	707.1	707.15	7435.0
2026-04-22 04:01:00	SPY	ETF	707.2	708.8	707.2	708.37	29776.0
2026-04-22 04:02:00	SPY	ETF	708.34	708.34	708.34	708.34	137.0
2026-04-22 04:03:00	SPY	ETF	708.28	708.3	708.28	708.3	120.0
2026-04-22 04:04:00	SPY	ETF	708.24	708.24	708.17	708.17	250.0
2026-04-22 04:05:00	SPY	ETF	708.2231	708.3	708.2231	708.3	912.0
2026-04-22 04:06:00	SPY	ETF	708.2	708.55	707.56	708.07	5400.0
2026-04-22 04:07:00	SPY	ETF	708.24	708.29	708.24	708.26	251.0
2026-04-22 04:08:00	SPY	ETF	708.25	708.25	708.2	708.2	1161.0
2026-04-22 04:09:00	SPY	ETF	708.1	708.1	708.08	708.09	290.0
2026-04-22 04:10:00	SPY	ETF	708.21	708.315	708.21	708.28	390.0
2026-04-22 04:11:00	SPY	ETF	708.32	708.32	708.3	708.3	100.0
2026-04-22 04:12:00	SPY	ETF	708.21	708.24	708.21	708.24	679.0
2026-04-22 04:13:00	SPY	ETF	708.2	708.2	708.2	708.2	640.0
2026-04-22 04:14:00	SPY	ETF	708.16	708.2	708.16	708.2	588.0
2026-04-22 04:15:00	SPY	ETF	708.12	708.12	708.03	708.03	309.0
2026-04-22 04:16:00	SPY	ETF	707.98	708.01	707.93	707.99	2300.0
2026-04-22 04:17:00	SPY	ETF	707.96	707.97	707.96	707.97	140.0
2026-04-22 04:18:00	SPY	ETF	707.98	708.05	707.98	708.05	448.0
2026-04-22 04:19:00	SPY	ETF	707.95	707.98	707.95	707.98	250.0
2026-04-22 04:20:00	SPY	ETF	707.89	707.89	707.89	707.89	59.0
2026-04-22 04:21:00	SPY	ETF	707.79	707.91	707.79	707.91	99.0
2026-04-22 04:22:00	SPY	ETF	707.72	707.79	707.7	707.79	240.0
2026-04-22 04:23:00	SPY	ETF	707.84	707.85	707.61	707.61	1282.0
2026-04-22 04:24:00	SPY	ETF	707.63	707.64	707.61	707.64	10848.0
2026-04-22 04:25:00	SPY	ETF	707.7304	707.88	707.7304	707.87	1554.0
2026-04-22 04:26:00	SPY	ETF	707.88	707.92	707.87	707.87	1502.0
2026-04-22 04:27:00	SPY	ETF	707.88	707.93	707.88	707.93	1121.0
2026-04-22 04:28:00	SPY	ETF	707.92	707.96	707.91	707.91	1406.0
2026-04-22 04:29:00	SPY	ETF	707.81	707.82	707.66	707.68	6649.0
2026-04-22 04:30:00	SPY	ETF	707.67	707.78	707.67	707.78	5190.0
2026-04-22 04:31:00	SPY	ETF	707.77	707.77	707.77	707.77	70.0
2026-04-22 04:32:00	SPY	ETF	707.82	707.87	707.76	707.76	250.0
2026-04-22 04:33:00	SPY	ETF	707.61	707.62	707.3	707.33	8107.0
2026-04-22 04:34:00	SPY	ETF	707.33	707.33	707.16	707.19	920.0
2026-04-22 04:35:00	SPY	ETF	707.23	707.46	707.23	707.36	2092.0
2026-04-22 04:36:00	SPY	ETF	707.36	707.36	707.2	707.25	865.0
2026-04-22 04:37:00	SPY	ETF	707.21	707.24	707.18	707.24	233.0
2026-04-22 04:38:00	SPY	ETF	707.24	707.24	707.24	707.24	70.0
2026-04-22 04:40:00	SPY	ETF	707.18	707.28	707.14	707.28	478.0
2026-04-22 04:41:00	SPY	ETF	707.4	707.45	707.4	707.45	260.0
2026-04-22 04:42:00	SPY	ETF	707.4	707.52	707.4	707.5	682.0
2026-04-22 04:43:00	SPY	ETF	707.6	707.62	707.6	707.62	83.0
2026-04-22 04:44:00	SPY	ETF	707.7	707.7	707.63	707.65	2074.0
2026-04-22 04:45:00	SPY	ETF	707.69	707.69	707.68	707.68	403.0
2026-04-22 04:47:00	SPY	ETF	707.5	707.5	707.5	707.5	84.0
2026-04-22 04:48:00	SPY	ETF	707.48	707.5	707.48	707.5	90.0
2026-04-22 04:49:00	SPY	ETF	707.59	707.59	707.59	707.59	51.0
2026-04-22 04:50:00	SPY	ETF	707.64	707.64	707.64	707.64	120.0
2026-04-22 04:51:00	SPY	ETF	707.82	707.83	707.82	707.83	210.0

> showing 50 of 418,326 rows — these rows as CSV

> unlock the full archive -- $79 one-time