PREVIEW / etf_1min / 2026-04-27

all etf 1-min files

  file:    by_date/etf_1min/2026/2026-04-27.parquet
  size:    6.7 MB
  rows:    406,608

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2026-04-27 04:00:00	SPY	ETF	713.87	714.8305	713.12	713.33	6848.0
2026-04-27 04:01:00	SPY	ETF	713.4	714.86	713.16	713.2	7633.0
2026-04-27 04:02:00	SPY	ETF	713.17	715.04	713.12	713.5	16020.0
2026-04-27 04:03:00	SPY	ETF	713.4	713.77	713.09	713.18	13149.0
2026-04-27 04:04:00	SPY	ETF	713.15	713.15	713.13	713.13	200.0
2026-04-27 04:05:00	SPY	ETF	713.18	713.25	713.18	713.25	340.0
2026-04-27 04:06:00	SPY	ETF	713.22	713.22	713.13	713.14	1156.0
2026-04-27 04:07:00	SPY	ETF	713.0579	713.4	712.98	713.34	2235.0
2026-04-27 04:08:00	SPY	ETF	713.15	713.35	713.0	713.06	557.0
2026-04-27 04:09:00	SPY	ETF	713.0	713.08	712.81	712.8166	1163.0
2026-04-27 04:10:00	SPY	ETF	712.89	713.01	712.85	712.88	977.0
2026-04-27 04:13:00	SPY	ETF	712.88	712.91	712.8	712.8	409.0
2026-04-27 04:14:00	SPY	ETF	712.76	712.8	712.72	712.72	820.0
2026-04-27 04:15:00	SPY	ETF	712.75	712.88	712.75	712.88	710.0
2026-04-27 04:16:00	SPY	ETF	712.91	712.985	712.89	712.89	2389.0
2026-04-27 04:17:00	SPY	ETF	712.94	713.01	712.91	713.01	706.0
2026-04-27 04:18:00	SPY	ETF	712.99	713.01	712.97	713.01	508.0
2026-04-27 04:19:00	SPY	ETF	713.0	713.01	712.93	712.934	34508.0
2026-04-27 04:20:00	SPY	ETF	712.97	713.0	712.97	712.99	222.0
2026-04-27 04:21:00	SPY	ETF	712.93	712.97	712.93	712.97	291.0
2026-04-27 04:22:00	SPY	ETF	712.99	712.99	712.96	712.96	222.0
2026-04-27 04:23:00	SPY	ETF	712.88	713.06	712.88	713.06	623.0
2026-04-27 04:25:00	SPY	ETF	713.2	713.24	713.15	713.24	5495.0
2026-04-27 04:26:00	SPY	ETF	713.26	713.26	713.2	713.2	291.0
2026-04-27 04:27:00	SPY	ETF	713.22	713.22	713.17	713.18	291.0
2026-04-27 04:28:00	SPY	ETF	713.19	713.19	713.13	713.19	1381.0
2026-04-27 04:29:00	SPY	ETF	713.22	713.25	713.18	713.21	2142.0
2026-04-27 04:31:00	SPY	ETF	713.25	713.32	713.25	713.32	186.0
2026-04-27 04:32:00	SPY	ETF	713.35	713.35	713.27	713.27	1235.0
2026-04-27 04:33:00	SPY	ETF	713.18	713.18	713.17	713.17	193.0
2026-04-27 04:35:00	SPY	ETF	713.36	713.37	713.27	713.27	1991.0
2026-04-27 04:36:00	SPY	ETF	713.26	713.36	713.22	713.28	713.0
2026-04-27 04:38:00	SPY	ETF	713.34	713.4	713.28	713.375	1175.0
2026-04-27 04:39:00	SPY	ETF	713.35	713.35	713.3	713.3	147.0
2026-04-27 04:40:00	SPY	ETF	713.2951	713.2951	713.23	713.23	1359.0
2026-04-27 04:41:00	SPY	ETF	713.29	713.33	713.29	713.33	275.0
2026-04-27 04:42:00	SPY	ETF	713.35	713.35	713.35	713.35	75.0
2026-04-27 04:43:00	SPY	ETF	713.33	713.33	713.27	713.27	371.0
2026-04-27 04:44:00	SPY	ETF	713.36	713.39	713.36	713.38	238.0
2026-04-27 04:45:00	SPY	ETF	713.38	713.48	713.38	713.48	286.0
2026-04-27 04:46:00	SPY	ETF	713.51	713.51	713.48	713.48	210.0
2026-04-27 04:47:00	SPY	ETF	713.47	713.58	713.47	713.58	94.0
2026-04-27 04:48:00	SPY	ETF	713.54	713.54	713.54	713.54	107.0
2026-04-27 04:49:00	SPY	ETF	713.52	713.52	713.5	713.5	496.0
2026-04-27 04:50:00	SPY	ETF	713.51	713.55	713.51	713.55	1070.0
2026-04-27 04:51:00	SPY	ETF	713.56	713.56	713.47	713.47	474.0
2026-04-27 04:52:00	SPY	ETF	713.47	713.47	713.45	713.45	488.0
2026-04-27 04:53:00	SPY	ETF	713.38	713.38	713.38	713.38	100.0
2026-04-27 04:55:00	SPY	ETF	713.51	713.51	713.51	713.51	82.0
2026-04-27 04:57:00	SPY	ETF	713.5	713.52	713.5	713.52	302.0

> showing 50 of 406,608 rows — these rows as CSV

> unlock the full archive -- $79 one-time