PREVIEW / etf_1min / 2026-05-07

all etf 1-min files

  file:    by_date/etf_1min/2026/2026-05-07.parquet
  size:    7.4 MB
  rows:    449,453

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2026-05-07 04:00:00	SPY	ETF	734.3	735.6725	734.3	735.38	4486.0
2026-05-07 04:01:00	SPY	ETF	735.38	736.0	734.0	735.83	22729.0
2026-05-07 04:02:00	SPY	ETF	735.81	736.13	735.07	735.15	8333.0
2026-05-07 04:03:00	SPY	ETF	735.73	735.9	735.73	735.89	1325.0
2026-05-07 04:04:00	SPY	ETF	735.93	735.95	735.89	735.93	2463.0
2026-05-07 04:05:00	SPY	ETF	735.9	735.9	735.76	735.76	733.0
2026-05-07 04:06:00	SPY	ETF	735.77	735.77	735.73	735.73	675.0
2026-05-07 04:07:00	SPY	ETF	735.64	735.75	734.23	735.59	2786.0
2026-05-07 04:08:00	SPY	ETF	735.55	735.59	735.47	735.47	5285.0
2026-05-07 04:09:00	SPY	ETF	735.41	735.51	735.41	735.5	180.0
2026-05-07 04:10:00	SPY	ETF	735.27	735.27	735.2	735.2	171.0
2026-05-07 04:11:00	SPY	ETF	735.36	735.37	735.36	735.37	176.0
2026-05-07 04:12:00	SPY	ETF	735.18	735.22	735.15	735.18	638.0
2026-05-07 04:13:00	SPY	ETF	735.26	735.26	735.22	735.22	108.0
2026-05-07 04:14:00	SPY	ETF	735.26	735.31	735.23	735.29	4986.0
2026-05-07 04:15:00	SPY	ETF	735.07	735.07	735.07	735.07	67.0
2026-05-07 04:16:00	SPY	ETF	735.07	735.16	735.05	735.11	338.0
2026-05-07 04:17:00	SPY	ETF	735.15	735.15	735.15	735.15	118.0
2026-05-07 04:18:00	SPY	ETF	735.08	735.08	734.86	734.87	1563.0
2026-05-07 04:19:00	SPY	ETF	734.82	735.12	734.8	735.08	588.0
2026-05-07 04:20:00	SPY	ETF	735.08	735.13	735.0	735.13	160.0
2026-05-07 04:21:00	SPY	ETF	735.18	735.18	735.03	735.03	228.0
2026-05-07 04:22:00	SPY	ETF	735.1	735.18	735.1	735.1559	907.0
2026-05-07 04:23:00	SPY	ETF	735.03	735.03	735.03	735.03	40.0
2026-05-07 04:24:00	SPY	ETF	735.11	735.11	735.11	735.11	139.0
2026-05-07 04:25:00	SPY	ETF	734.83	734.83	734.5	734.62	12368.0
2026-05-07 04:26:00	SPY	ETF	734.85	734.85	734.78	734.8	2678.0
2026-05-07 04:27:00	SPY	ETF	734.73	734.84	734.73	734.84	796.0
2026-05-07 04:28:00	SPY	ETF	734.94	735.03	734.92	734.94	1300.0
2026-05-07 04:29:00	SPY	ETF	734.92	734.92	734.89	734.9	3717.0
2026-05-07 04:30:00	SPY	ETF	735.02	735.02	734.9	734.9	8583.0
2026-05-07 04:31:00	SPY	ETF	734.91	735.09	734.9	735.09	10476.0
2026-05-07 04:32:00	SPY	ETF	735.04	735.04	735.04	735.04	40.0
2026-05-07 04:33:00	SPY	ETF	734.92	734.92	734.88	734.88	120.0
2026-05-07 04:35:00	SPY	ETF	734.76	734.84	734.76	734.83	710.0
2026-05-07 04:36:00	SPY	ETF	734.93	734.93	734.93	734.93	126.0
2026-05-07 04:38:00	SPY	ETF	735.06	735.06	734.9	734.9	6317.0
2026-05-07 04:39:00	SPY	ETF	734.93	734.93	734.93	734.93	882.0
2026-05-07 04:42:00	SPY	ETF	734.8	734.8	734.8	734.8	110.0
2026-05-07 04:44:00	SPY	ETF	734.75	734.76	734.7	734.75	272.0
2026-05-07 04:45:00	SPY	ETF	734.75	734.8	734.68	734.68	404.0
2026-05-07 04:46:00	SPY	ETF	734.68	734.71	734.59	734.66	1720.0
2026-05-07 04:48:00	SPY	ETF	734.69	734.69	734.6	734.6	201.0
2026-05-07 04:49:00	SPY	ETF	734.63	734.63	734.55	734.55	183.0
2026-05-07 04:50:00	SPY	ETF	734.65	734.69	734.65	734.69	136.0
2026-05-07 04:51:00	SPY	ETF	734.62	734.73	734.62	734.73	149.0
2026-05-07 04:52:00	SPY	ETF	734.77	734.84	734.77	734.84	379.0
2026-05-07 04:53:00	SPY	ETF	734.92	734.92	734.92	734.92	68.0
2026-05-07 04:54:00	SPY	ETF	734.96	734.96	734.96	734.96	96.0
2026-05-07 04:55:00	SPY	ETF	734.82	734.84	734.82	734.84	248.0

> showing 50 of 449,453 rows — these rows as CSV

> unlock the full archive -- $79 one-time