PREVIEW / etf_1min / 2026-05-11

all etf 1-min files

  file:    by_date/etf_1min/2026/2026-05-11.parquet
  size:    7.4 MB
  rows:    447,393

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2026-05-11 04:00:00	SPY	ETF	736.5	736.84	736.22	736.5622	2829.0
2026-05-11 04:01:00	SPY	ETF	736.7	736.92	736.52	736.52	363.0
2026-05-11 04:02:00	SPY	ETF	736.76	736.76	736.74	736.74	140.0
2026-05-11 04:03:00	SPY	ETF	736.69	737.0	736.2	736.85	8556.0
2026-05-11 04:04:00	SPY	ETF	736.39	736.88	736.36	736.88	6380.0
2026-05-11 04:05:00	SPY	ETF	736.88	737.01	736.88	736.99	2260.0
2026-05-11 04:06:00	SPY	ETF	736.99	737.0	736.81	736.93	630.0
2026-05-11 04:07:00	SPY	ETF	736.76	736.76	736.76	736.76	40.0
2026-05-11 04:08:00	SPY	ETF	736.63	736.82	736.45	736.52	1972.0
2026-05-11 04:09:00	SPY	ETF	736.52	736.65	736.46	736.47	4704.0
2026-05-11 04:10:00	SPY	ETF	736.41	736.64	736.41	736.62	3218.0
2026-05-11 04:11:00	SPY	ETF	736.66	736.66	736.51	736.51	513.0
2026-05-11 04:12:00	SPY	ETF	736.57	736.64	736.56	736.62	494.0
2026-05-11 04:13:00	SPY	ETF	736.64	736.77	736.64	736.77	231.0
2026-05-11 04:14:00	SPY	ETF	736.74	736.74	736.74	736.74	50.0
2026-05-11 04:16:00	SPY	ETF	736.98	736.98	736.92	736.98	394.0
2026-05-11 04:17:00	SPY	ETF	736.98	736.98	736.98	736.98	40.0
2026-05-11 04:18:00	SPY	ETF	736.99	737.04	736.97	737.04	701.0
2026-05-11 04:20:00	SPY	ETF	737.06	737.06	737.06	737.06	40.0
2026-05-11 04:21:00	SPY	ETF	736.91	736.9947	736.91	736.9947	298.0
2026-05-11 04:22:00	SPY	ETF	737.07	737.13	737.02	737.02	2473.0
2026-05-11 04:24:00	SPY	ETF	737.12	737.12	737.1	737.1	154.0
2026-05-11 04:26:00	SPY	ETF	737.05	737.06	737.05	737.06	400.0
2026-05-11 04:27:00	SPY	ETF	737.0	737.04	736.98	736.98	392.0
2026-05-11 04:28:00	SPY	ETF	736.93	736.93	736.87	736.87	193.0
2026-05-11 04:29:00	SPY	ETF	736.82	736.83	736.64	736.64	527.0
2026-05-11 04:30:00	SPY	ETF	736.62	736.76	736.62	736.76	602.0
2026-05-11 04:31:00	SPY	ETF	736.81	736.81	736.81	736.81	500.0
2026-05-11 04:32:00	SPY	ETF	736.81	736.86	736.79	736.85	564.0
2026-05-11 04:33:00	SPY	ETF	736.89	736.89	736.81	736.89	360.0
2026-05-11 04:35:00	SPY	ETF	736.76	736.8	736.7	736.7	611.0
2026-05-11 04:36:00	SPY	ETF	736.74	736.8	736.74	736.8	601.0
2026-05-11 04:37:00	SPY	ETF	736.82	736.89	736.82	736.82	361.0
2026-05-11 04:39:00	SPY	ETF	736.86	736.89	736.75	736.8	205.0
2026-05-11 04:40:00	SPY	ETF	736.74	736.8	736.74	736.8	401.0
2026-05-11 04:41:00	SPY	ETF	736.82	736.82	736.82	736.82	40.0
2026-05-11 04:44:00	SPY	ETF	736.93	736.95	736.92	736.94	512.0
2026-05-11 04:45:00	SPY	ETF	736.91	736.97	736.91	736.95	277.0
2026-05-11 04:46:00	SPY	ETF	736.95	736.95	736.95	736.95	107.0
2026-05-11 04:47:00	SPY	ETF	736.96	736.96	736.94	736.94	107.0
2026-05-11 04:48:00	SPY	ETF	736.94	736.94	736.89	736.9	281.0
2026-05-11 04:49:00	SPY	ETF	736.89	736.99	736.88	736.99	960.0
2026-05-11 04:50:00	SPY	ETF	737.0	737.01	736.99	736.99	274.0
2026-05-11 04:51:00	SPY	ETF	736.99	736.99	736.91	736.93	266.0
2026-05-11 04:52:00	SPY	ETF	736.97	736.97	736.96	736.96	206.0
2026-05-11 04:53:00	SPY	ETF	737.01	737.02	737.01	737.02	250.0
2026-05-11 04:54:00	SPY	ETF	736.99	737.01	736.99	737.01	107.0
2026-05-11 04:55:00	SPY	ETF	737.02	737.06	737.02	737.06	175.0
2026-05-11 04:56:00	SPY	ETF	737.04	737.09	737.04	737.09	181.0
2026-05-11 04:57:00	SPY	ETF	737.09	737.09	737.011	737.011	311.0

> showing 50 of 447,393 rows — these rows as CSV

> unlock the full archive -- $79 one-time