PREVIEW / etf_1min / 2026-05-18

all etf 1-min files

  file:    by_date/etf_1min/2026/2026-05-18.parquet
  size:    7.4 MB
  rows:    445,092

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2026-05-18 04:00:00	SPY	ETF	735.0	736.17	735.0	736.17	2470.0
2026-05-18 04:01:00	SPY	ETF	735.8	736.5	734.28	736.09	4143.0
2026-05-18 04:02:00	SPY	ETF	736.03	736.04	736.03	736.04	166.0
2026-05-18 04:03:00	SPY	ETF	734.7	736.75	733.72	736.34	35655.0
2026-05-18 04:04:00	SPY	ETF	736.37	736.54	736.36	736.52	4020.0
2026-05-18 04:05:00	SPY	ETF	736.57	736.66	736.57	736.65	584.0
2026-05-18 04:06:00	SPY	ETF	736.67	736.73	736.32	736.33	1629.0
2026-05-18 04:07:00	SPY	ETF	736.35	736.56	734.07	736.44	1897.0
2026-05-18 04:08:00	SPY	ETF	735.84	736.54	735.84	736.45	5858.0
2026-05-18 04:09:00	SPY	ETF	736.59	736.59	736.55	736.55	155.0
2026-05-18 04:10:00	SPY	ETF	736.48	736.49	736.47	736.47	1572.0
2026-05-18 04:11:00	SPY	ETF	736.39	736.4	736.25	736.33	2583.0
2026-05-18 04:12:00	SPY	ETF	736.34	736.46	736.34	736.46	91.0
2026-05-18 04:13:00	SPY	ETF	736.47	736.47	736.41	736.41	113.0
2026-05-18 04:14:00	SPY	ETF	736.42	736.48	736.38	736.45	427.0
2026-05-18 04:15:00	SPY	ETF	736.44	736.44	736.36	736.4	319.0
2026-05-18 04:16:00	SPY	ETF	736.24	736.39	736.24	736.39	545.0
2026-05-18 04:17:00	SPY	ETF	736.2	736.2	736.09	736.17	585.0
2026-05-18 04:18:00	SPY	ETF	736.16	736.23	736.16	736.19	500.0
2026-05-18 04:19:00	SPY	ETF	736.26	736.28	736.24	736.24	332.0
2026-05-18 04:20:00	SPY	ETF	736.33	736.6355	736.33	736.61	932.0
2026-05-18 04:21:00	SPY	ETF	736.64	736.75	736.64	736.75	1267.0
2026-05-18 04:22:00	SPY	ETF	736.75	736.88	736.75	736.88	823.0
2026-05-18 04:23:00	SPY	ETF	736.89	736.99	736.89	736.9	2074.0
2026-05-18 04:24:00	SPY	ETF	736.87	737.02	736.85	736.93	1293.0
2026-05-18 04:25:00	SPY	ETF	737.05	737.3	737.02	737.3	2180.0
2026-05-18 04:26:00	SPY	ETF	737.34	737.36	737.21	737.34	704.0
2026-05-18 04:27:00	SPY	ETF	737.31	737.35	737.26	737.29	599.0
2026-05-18 04:28:00	SPY	ETF	737.3	737.38	737.3	737.33	230.0
2026-05-18 04:29:00	SPY	ETF	737.3	737.36	737.2614	737.2929	1819.0
2026-05-18 04:30:00	SPY	ETF	737.47	737.47	737.05	737.06	2640.0
2026-05-18 04:31:00	SPY	ETF	737.1	737.22	737.1	737.22	5149.0
2026-05-18 04:32:00	SPY	ETF	737.2	737.27	737.07	737.27	551.0
2026-05-18 04:33:00	SPY	ETF	737.55	737.63	737.52	737.63	1780.0
2026-05-18 04:34:00	SPY	ETF	737.52	737.52	737.52	737.52	40.0
2026-05-18 04:35:00	SPY	ETF	737.35	737.36	737.12	737.12	1388.0
2026-05-18 04:36:00	SPY	ETF	737.06	737.06	736.83	736.83	642.0
2026-05-18 04:37:00	SPY	ETF	736.84	736.9	736.84	736.9	214.0
2026-05-18 04:38:00	SPY	ETF	737.08	737.08	737.01	737.01	360.0
2026-05-18 04:39:00	SPY	ETF	737.01	737.01	736.93	736.97	752.0
2026-05-18 04:40:00	SPY	ETF	736.96	736.96	736.96	736.96	88.0
2026-05-18 04:41:00	SPY	ETF	736.82	736.82	736.82	736.82	51.0
2026-05-18 04:43:00	SPY	ETF	736.66	736.66	736.65	736.65	159.0
2026-05-18 04:44:00	SPY	ETF	736.74	736.82	736.72	736.72	1131.0
2026-05-18 04:45:00	SPY	ETF	736.77	736.99	736.77	736.94	236.0
2026-05-18 04:46:00	SPY	ETF	737.02	737.07	736.98	737.07	585.0
2026-05-18 04:47:00	SPY	ETF	736.99	736.99	736.99	736.99	261.0
2026-05-18 04:48:00	SPY	ETF	737.03	737.1	737.03	737.05	1360.0
2026-05-18 04:49:00	SPY	ETF	737.04	737.12	737.04	737.08	1120.0
2026-05-18 04:50:00	SPY	ETF	737.25	737.3	737.25	737.3	240.0

> showing 50 of 445,092 rows — these rows as CSV

> unlock the full archive -- $79 one-time