PREVIEW / etf_1min / 2026-05-19

all etf 1-min files

  file:    by_date/etf_1min/2026/2026-05-19.parquet
  size:    7.2 MB
  rows:    431,845

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2026-05-19 04:00:00	SPY	ETF	738.97	739.21	736.61	739.07	17501.0
2026-05-19 04:01:00	SPY	ETF	739.25	739.25	736.0	736.88	21946.0
2026-05-19 04:02:00	SPY	ETF	736.85	739.33	735.35	738.79	38654.0
2026-05-19 04:03:00	SPY	ETF	738.74	738.74	738.68	738.74	7419.0
2026-05-19 04:04:00	SPY	ETF	738.68	738.74	738.65	738.71	389.0
2026-05-19 04:05:00	SPY	ETF	738.67	738.67	738.43	738.43	315.0
2026-05-19 04:06:00	SPY	ETF	738.43	738.44	738.08	738.34	632.0
2026-05-19 04:07:00	SPY	ETF	738.24	738.37	736.67	738.2	6737.0
2026-05-19 04:08:00	SPY	ETF	738.2	738.31	738.12	738.31	20011.0
2026-05-19 04:09:00	SPY	ETF	738.32	738.39	738.25	738.29	5512.0
2026-05-19 04:10:00	SPY	ETF	738.06	738.17	738.05	738.17	2974.0
2026-05-19 04:11:00	SPY	ETF	738.13	738.21	737.96	737.96	450.0
2026-05-19 04:12:00	SPY	ETF	737.87	737.93	737.82	737.89	1032.0
2026-05-19 04:13:00	SPY	ETF	737.57	737.57	737.57	737.57	165.0
2026-05-19 04:14:00	SPY	ETF	737.56	737.57	737.56	737.57	140.0
2026-05-19 04:15:00	SPY	ETF	737.76	737.76	737.76	737.76	40.0
2026-05-19 04:16:00	SPY	ETF	737.8	737.96	737.69	737.92	1590.0
2026-05-19 04:17:00	SPY	ETF	738.03	738.03	737.86	737.89	893.0
2026-05-19 04:18:00	SPY	ETF	737.95	738.09	737.91	738.04	2255.0
2026-05-19 04:19:00	SPY	ETF	738.05	738.13	737.88	737.88	884.0
2026-05-19 04:20:00	SPY	ETF	737.96	738.06	737.96	738.01	742.0
2026-05-19 04:21:00	SPY	ETF	737.99	737.99	737.86	737.94	1023.0
2026-05-19 04:22:00	SPY	ETF	737.89	737.91	737.86	737.9	682.0
2026-05-19 04:23:00	SPY	ETF	737.6	737.6	737.6	737.6	70.0
2026-05-19 04:24:00	SPY	ETF	737.5	737.5	737.36	737.36	170.0
2026-05-19 04:25:00	SPY	ETF	737.17	737.21	737.11	737.21	1271.0
2026-05-19 04:26:00	SPY	ETF	737.27	737.27	736.77	736.93	6553.0
2026-05-19 04:27:00	SPY	ETF	736.86	737.14	736.825	737.14	1952.0
2026-05-19 04:28:00	SPY	ETF	737.18	737.19	737.18	737.19	99.0
2026-05-19 04:29:00	SPY	ETF	737.12	737.2	737.08	737.2	701.0
2026-05-19 04:31:00	SPY	ETF	737.364	737.364	737.22	737.22	90.0
2026-05-19 04:32:00	SPY	ETF	737.34	737.34	737.34	737.34	300.0
2026-05-19 04:33:00	SPY	ETF	737.25	737.37	737.25	737.37	506.0
2026-05-19 04:35:00	SPY	ETF	737.25	737.25	737.25	737.25	50.0
2026-05-19 04:36:00	SPY	ETF	737.25	737.26	737.18	737.18	1140.0
2026-05-19 04:37:00	SPY	ETF	737.2	737.2	737.19	737.19	500.0
2026-05-19 04:38:00	SPY	ETF	737.05	737.05	737.05	737.05	50.0
2026-05-19 04:40:00	SPY	ETF	737.42	737.483	737.42	737.43	2838.0
2026-05-19 04:42:00	SPY	ETF	737.59	737.59	737.59	737.59	40.0
2026-05-19 04:43:00	SPY	ETF	737.54	737.54	737.47	737.47	1397.0
2026-05-19 04:44:00	SPY	ETF	737.55	737.55	737.55	737.55	40.0
2026-05-19 04:45:00	SPY	ETF	737.58	737.58	737.53	737.53	490.0
2026-05-19 04:47:00	SPY	ETF	737.73	737.73	737.73	737.73	100.0
2026-05-19 04:48:00	SPY	ETF	737.7642	737.784	737.66	737.7	1936.0
2026-05-19 04:49:00	SPY	ETF	737.7	737.7	737.7	737.7	149.0
2026-05-19 04:51:00	SPY	ETF	737.76	737.76	737.76	737.76	88.0
2026-05-19 04:52:00	SPY	ETF	737.68	737.68	737.65	737.65	258.0
2026-05-19 04:53:00	SPY	ETF	737.64	737.7	737.64	737.7	177.0
2026-05-19 04:54:00	SPY	ETF	737.53	737.53	737.53	737.53	40.0
2026-05-19 04:55:00	SPY	ETF	737.55	737.55	737.55	737.55	56.0

> showing 50 of 431,845 rows — these rows as CSV

> unlock the full archive -- $79 one-time