PREVIEW / etf_1min / 2026-05-21

all etf 1-min files

  file:    by_date/etf_1min/2026/2026-05-21.parquet
  size:    7.1 MB
  rows:    425,533

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2026-05-21 04:00:00	SPY	ETF	739.2293	741.69	739.0633	740.43	4491.0
2026-05-21 04:01:00	SPY	ETF	739.77	741.9	739.66	741.57	13072.0
2026-05-21 04:02:00	SPY	ETF	741.73	741.73	739.0	740.48	32387.0
2026-05-21 04:03:00	SPY	ETF	740.53	740.53	740.53	740.53	50.0
2026-05-21 04:04:00	SPY	ETF	740.75	741.0	740.74	741.0	10188.0
2026-05-21 04:05:00	SPY	ETF	741.03	741.19	741.0	741.19	648.0
2026-05-21 04:06:00	SPY	ETF	741.2	741.29	739.33	741.29	1690.0
2026-05-21 04:07:00	SPY	ETF	741.45	741.5	739.33	741.4881	1735.0
2026-05-21 04:08:00	SPY	ETF	741.49	741.5	741.27	741.35	1102.0
2026-05-21 04:09:00	SPY	ETF	741.44	741.44	741.255	741.4	8710.0
2026-05-21 04:10:00	SPY	ETF	741.5	741.5	741.5	741.5	100.0
2026-05-21 04:11:00	SPY	ETF	741.6	742.13	741.6	742.13	2193.0
2026-05-21 04:12:00	SPY	ETF	742.15	742.25	741.79	741.9	1295.0
2026-05-21 04:13:00	SPY	ETF	741.9	741.94	741.85	741.85	174.0
2026-05-21 04:14:00	SPY	ETF	741.94	742.39	741.94	742.3468	1908.0
2026-05-21 04:15:00	SPY	ETF	742.6	743.04	742.583	743.04	4280.0
2026-05-21 04:16:00	SPY	ETF	743.15	743.21	742.85	742.85	3303.0
2026-05-21 04:17:00	SPY	ETF	742.81	742.81	742.5	742.5	400.0
2026-05-21 04:18:00	SPY	ETF	742.52	742.52	742.24	742.27	3877.0
2026-05-21 04:19:00	SPY	ETF	742.11	742.11	741.78	741.78	1277.0
2026-05-21 04:20:00	SPY	ETF	741.72	741.73	741.71	741.71	425.0
2026-05-21 04:21:00	SPY	ETF	741.65	741.66	741.63	741.64	420.0
2026-05-21 04:22:00	SPY	ETF	741.53	741.53	741.53	741.53	249.0
2026-05-21 04:23:00	SPY	ETF	741.6	741.675	741.6	741.67	206.0
2026-05-21 04:24:00	SPY	ETF	741.65	741.8	741.65	741.75	352.0
2026-05-21 04:25:00	SPY	ETF	741.7	741.73	741.61	741.61	305.0
2026-05-21 04:26:00	SPY	ETF	741.68	741.68	741.53	741.53	349.0
2026-05-21 04:27:00	SPY	ETF	741.51	741.84	741.51	741.67	2190.0
2026-05-21 04:28:00	SPY	ETF	741.73	741.73	741.59	741.59	355.0
2026-05-21 04:29:00	SPY	ETF	741.65	742.28	741.65	742.1	5831.0
2026-05-21 04:30:00	SPY	ETF	742.28	742.28	741.88	741.93	1383.0
2026-05-21 04:33:00	SPY	ETF	741.68	741.68	741.64	741.67	414.0
2026-05-21 04:34:00	SPY	ETF	741.65	741.65	741.63	741.63	107.0
2026-05-21 04:35:00	SPY	ETF	741.71	741.71	741.65	741.65	284.0
2026-05-21 04:36:00	SPY	ETF	741.65	741.77	741.64	741.64	1132.0
2026-05-21 04:37:00	SPY	ETF	741.6	741.77	741.6	741.67	368.0
2026-05-21 04:38:00	SPY	ETF	741.61	741.61	741.53	741.55	241.0
2026-05-21 04:39:00	SPY	ETF	741.447	741.64	741.435	741.6	499.0
2026-05-21 04:40:00	SPY	ETF	741.65	741.65	741.55	741.55	172.0
2026-05-21 04:41:00	SPY	ETF	741.62	741.71	741.62	741.71	137.0
2026-05-21 04:42:00	SPY	ETF	741.59	741.59	741.59	741.59	67.0
2026-05-21 04:43:00	SPY	ETF	741.85	741.85	741.85	741.85	100.0
2026-05-21 04:44:00	SPY	ETF	741.83	741.83	741.75	741.75	165.0
2026-05-21 04:46:00	SPY	ETF	741.54	741.54	741.37	741.4	380.0
2026-05-21 04:47:00	SPY	ETF	741.55	741.55	741.43	741.5	1240.0
2026-05-21 04:48:00	SPY	ETF	741.67	741.67	741.49	741.5	308.0
2026-05-21 04:49:00	SPY	ETF	741.55	741.66	741.52	741.61	6517.0
2026-05-21 04:50:00	SPY	ETF	741.6	741.85	741.6	741.85	1338.0
2026-05-21 04:51:00	SPY	ETF	741.77	741.77	741.65	741.65	107.0
2026-05-21 04:52:00	SPY	ETF	741.56	741.56	741.27	741.37	680.0

> showing 50 of 425,533 rows — these rows as CSV

> unlock the full archive -- $79 one-time