PREVIEW / etf_1min / 2026-05-22

all etf 1-min files

  file:    by_date/etf_1min/2026/2026-05-22.parquet
  size:    6.9 MB
  rows:    412,359

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2026-05-22 04:00:00	SPY	ETF	745.45	745.9	744.9238	745.5	4459.0
2026-05-22 04:01:00	SPY	ETF	745.74	746.05	744.77	745.39	23111.0
2026-05-22 04:02:00	SPY	ETF	745.62	745.74	745.62	745.71	1298.0
2026-05-22 04:03:00	SPY	ETF	745.68	745.8	745.66	745.75	540.0
2026-05-22 04:04:00	SPY	ETF	745.78	745.8	745.72	745.75	1753.0
2026-05-22 04:05:00	SPY	ETF	745.69	745.74	745.685	745.74	372.0
2026-05-22 04:06:00	SPY	ETF	745.55	745.78	745.16	745.44	1137.0
2026-05-22 04:07:00	SPY	ETF	745.91	745.92	745.39	745.39	1234.0
2026-05-22 04:08:00	SPY	ETF	745.48	745.54	745.48	745.54	575.0
2026-05-22 04:09:00	SPY	ETF	745.55	745.55	745.5	745.5	150.0
2026-05-22 04:11:00	SPY	ETF	745.47	745.57	745.47	745.55	1015.0
2026-05-22 04:12:00	SPY	ETF	745.6	745.63	745.57	745.57	1650.0
2026-05-22 04:13:00	SPY	ETF	745.59	745.61	745.59	745.6	191.0
2026-05-22 04:14:00	SPY	ETF	745.51	745.51	745.51	745.51	50.0
2026-05-22 04:15:00	SPY	ETF	745.61	746.05	745.61	745.91	2886.0
2026-05-22 04:16:00	SPY	ETF	746.0	746.0	746.0	746.0	64.0
2026-05-22 04:17:00	SPY	ETF	746.0	746.14	746.0	746.14	1086.0
2026-05-22 04:18:00	SPY	ETF	746.165	746.34	746.165	746.3	3274.0
2026-05-22 04:19:00	SPY	ETF	746.28	746.29	746.12	746.12	1639.0
2026-05-22 04:20:00	SPY	ETF	746.16	746.6	746.15	746.6	2217.0
2026-05-22 04:21:00	SPY	ETF	746.6	746.6	746.14	746.14	1315.0
2026-05-22 04:22:00	SPY	ETF	746.05	746.06	745.93	745.93	356.0
2026-05-22 04:23:00	SPY	ETF	746.0	746.05	746.0	746.05	470.0
2026-05-22 04:24:00	SPY	ETF	746.1	746.1	746.0	746.05	723.0
2026-05-22 04:25:00	SPY	ETF	746.0	746.05	745.98	746.03	450.0
2026-05-22 04:26:00	SPY	ETF	745.9964	746.01	745.9	745.9	2862.0
2026-05-22 04:27:00	SPY	ETF	745.93	745.93	745.9	745.9	242.0
2026-05-22 04:28:00	SPY	ETF	745.91	745.91	745.91	745.91	109.0
2026-05-22 04:29:00	SPY	ETF	745.9	745.93	745.87	745.92	700.0
2026-05-22 04:30:00	SPY	ETF	745.97	746.0	745.91	745.91	350.0
2026-05-22 04:31:00	SPY	ETF	745.92	745.92	745.89	745.89	584.0
2026-05-22 04:32:00	SPY	ETF	745.95	745.95	745.95	745.95	226.0
2026-05-22 04:33:00	SPY	ETF	745.89	745.89	745.87	745.87	475.0
2026-05-22 04:34:00	SPY	ETF	745.83	745.87	745.09	745.3	6516.0
2026-05-22 04:35:00	SPY	ETF	745.3	745.39	745.0	745.14	10446.0
2026-05-22 04:36:00	SPY	ETF	745.14	745.14	745.14	745.14	209.0
2026-05-22 04:37:00	SPY	ETF	745.46	745.46	745.46	745.46	100.0
2026-05-22 04:38:00	SPY	ETF	745.53	745.78	745.53	745.67	6131.0
2026-05-22 04:39:00	SPY	ETF	745.64	745.64	745.63	745.63	240.0
2026-05-22 04:40:00	SPY	ETF	745.53	745.61	745.45	745.61	300.0
2026-05-22 04:41:00	SPY	ETF	745.65	745.65	745.6	745.6	510.0
2026-05-22 04:42:00	SPY	ETF	745.55	745.56	745.55	745.56	527.0
2026-05-22 04:43:00	SPY	ETF	745.56	745.64	745.56	745.64	527.0
2026-05-22 04:44:00	SPY	ETF	745.65	745.65	745.51	745.51	922.0
2026-05-22 04:45:00	SPY	ETF	745.62	745.62	745.62	745.62	40.0
2026-05-22 04:46:00	SPY	ETF	745.7	745.7	745.7	745.7	40.0
2026-05-22 04:47:00	SPY	ETF	745.68	745.68	745.68	745.68	300.0
2026-05-22 04:48:00	SPY	ETF	745.69	745.69	745.56	745.58	214.0
2026-05-22 04:49:00	SPY	ETF	745.57	745.58	745.57	745.58	95.0
2026-05-22 04:50:00	SPY	ETF	745.5	745.65	745.5	745.65	321.0

> showing 50 of 412,359 rows — these rows as CSV

> unlock the full archive -- $79 one-time