PREVIEW / etf_1min / 2026-05-27

all etf 1-min files

  file:    by_date/etf_1min/2026/2026-05-27.parquet
  size:    7.1 MB
  rows:    432,886

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2026-05-27 04:00:00	SPY	ETF	753.56	753.56	750.5	751.39	9266.0
2026-05-27 04:01:00	SPY	ETF	751.5	751.63	750.38	751.63	4454.0
2026-05-27 04:02:00	SPY	ETF	751.68	751.71	750.24	751.0	22103.0
2026-05-27 04:03:00	SPY	ETF	751.02	751.55	750.4	751.55	10258.0
2026-05-27 04:04:00	SPY	ETF	751.54	751.62	751.54	751.62	1863.0
2026-05-27 04:05:00	SPY	ETF	751.72	751.72	751.57	751.57	1081.0
2026-05-27 04:06:00	SPY	ETF	751.62	751.65	751.6	751.6	763.0
2026-05-27 04:07:00	SPY	ETF	751.68	751.68	750.51	751.65	893.0
2026-05-27 04:08:00	SPY	ETF	751.03	751.83	750.87	751.83	2452.0
2026-05-27 04:09:00	SPY	ETF	751.88	751.88	751.75	751.76	390.0
2026-05-27 04:10:00	SPY	ETF	751.78	751.78	751.78	751.78	106.0
2026-05-27 04:11:00	SPY	ETF	751.76	751.81	751.76	751.81	482.0
2026-05-27 04:12:00	SPY	ETF	751.8	751.83	751.8	751.83	246.0
2026-05-27 04:13:00	SPY	ETF	751.84	751.84	751.79	751.79	283.0
2026-05-27 04:14:00	SPY	ETF	751.83	751.88	751.83	751.88	156.0
2026-05-27 04:15:00	SPY	ETF	751.88	752.04	751.88	752.03	843.0
2026-05-27 04:16:00	SPY	ETF	752.02	752.02	751.95	751.95	643.0
2026-05-27 04:17:00	SPY	ETF	751.95	752.04	751.94	752.04	2350.0
2026-05-27 04:18:00	SPY	ETF	752.01	752.01	751.93	752.0	361.0
2026-05-27 04:19:00	SPY	ETF	751.99	752.02	751.94	752.02	217.0
2026-05-27 04:20:00	SPY	ETF	752.03	752.08	752.03	752.08	334.0
2026-05-27 04:21:00	SPY	ETF	752.08	752.38	752.05	752.35	3034.0
2026-05-27 04:22:00	SPY	ETF	752.29	752.44	752.29	752.39	2267.0
2026-05-27 04:23:00	SPY	ETF	752.5	752.52	752.39	752.39	1430.0
2026-05-27 04:24:00	SPY	ETF	752.29	752.37	752.28	752.34	559.0
2026-05-27 04:25:00	SPY	ETF	752.42	752.42	752.35	752.35	436.0
2026-05-27 04:26:00	SPY	ETF	752.43	752.43	752.42	752.42	172.0
2026-05-27 04:27:00	SPY	ETF	752.42	752.42	752.33	752.38	686.0
2026-05-27 04:28:00	SPY	ETF	752.43	752.43	752.4	752.4	87.0
2026-05-27 04:29:00	SPY	ETF	752.44	752.44	752.39	752.39	905.0
2026-05-27 04:30:00	SPY	ETF	752.38	752.4	752.38	752.38	496.0
2026-05-27 04:31:00	SPY	ETF	752.37	752.37	752.32	752.32	151.0
2026-05-27 04:32:00	SPY	ETF	752.29	752.29	752.2	752.2	2219.0
2026-05-27 04:33:00	SPY	ETF	752.31	752.31	752.31	752.31	100.0
2026-05-27 04:34:00	SPY	ETF	752.34	752.35	752.3	752.35	560.0
2026-05-27 04:35:00	SPY	ETF	752.4	752.4	752.39	752.39	491.0
2026-05-27 04:36:00	SPY	ETF	752.348	752.42	752.34	752.4	1410.0
2026-05-27 04:37:00	SPY	ETF	752.41	752.4587	752.41	752.4576	1528.0
2026-05-27 04:38:00	SPY	ETF	752.3571	752.39	752.31	752.31	529.0
2026-05-27 04:39:00	SPY	ETF	752.35	752.45	752.3	752.45	160.0
2026-05-27 04:40:00	SPY	ETF	752.45	752.45	752.43	752.43	658.0
2026-05-27 04:41:00	SPY	ETF	752.43	752.43	752.38	752.38	1000.0
2026-05-27 04:42:00	SPY	ETF	752.47	752.47	752.47	752.47	40.0
2026-05-27 04:43:00	SPY	ETF	752.49	752.49	752.46	752.49	260.0
2026-05-27 04:45:00	SPY	ETF	752.52	752.53	752.52	752.53	597.0
2026-05-27 04:46:00	SPY	ETF	752.53	752.54	752.53	752.54	394.0
2026-05-27 04:47:00	SPY	ETF	752.57	752.57	752.57	752.57	42.0
2026-05-27 04:48:00	SPY	ETF	752.5	752.5	752.5	752.5	50.0
2026-05-27 04:50:00	SPY	ETF	752.4817	752.4817	752.44	752.4499	374.0
2026-05-27 04:52:00	SPY	ETF	752.53	752.6	752.53	752.58	226.0

> showing 50 of 432,886 rows — these rows as CSV

> unlock the full archive -- $79 one-time