PREVIEW / etf_1min / 2026-06-04

all etf 1-min files

  file:    by_date/etf_1min/2026/2026-06-04.parquet
  size:    7.1 MB
  rows:    425,427

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2026-06-04 04:00:00	SPY	ETF	751.72	752.7027	751.55	752.33	8827.0
2026-06-04 04:01:00	SPY	ETF	752.98	752.98	751.53	751.76	10842.0
2026-06-04 04:02:00	SPY	ETF	752.0	752.85	751.18	752.55	42825.0
2026-06-04 04:03:00	SPY	ETF	752.36	753.0	752.32	752.39	51612.0
2026-06-04 04:04:00	SPY	ETF	752.39	752.4	752.39	752.4	169.0
2026-06-04 04:05:00	SPY	ETF	752.25	752.27	752.25	752.27	92.0
2026-06-04 04:06:00	SPY	ETF	752.2	752.32	752.2	752.28	8364.0
2026-06-04 04:07:00	SPY	ETF	752.28	752.55	751.65	752.1142	14070.0
2026-06-04 04:08:00	SPY	ETF	752.133	752.15	751.27	751.9854	6546.0
2026-06-04 04:09:00	SPY	ETF	751.9142	752.1053	751.9142	752.1053	36657.0
2026-06-04 04:10:00	SPY	ETF	752.08	752.24	751.99	752.07	24255.0
2026-06-04 04:11:00	SPY	ETF	752.09	752.11	751.89	751.9647	2880.0
2026-06-04 04:12:00	SPY	ETF	751.9	751.97	751.86	751.89	30922.0
2026-06-04 04:13:00	SPY	ETF	751.87	752.0	751.78	751.79	22804.0
2026-06-04 04:14:00	SPY	ETF	751.65	751.65	751.59	751.59	748.0
2026-06-04 04:15:00	SPY	ETF	751.59	751.68	751.59	751.6	23833.0
2026-06-04 04:16:00	SPY	ETF	751.58	751.78	751.56	751.65	4200.0
2026-06-04 04:17:00	SPY	ETF	751.65	751.65	751.52	751.64	2797.0
2026-06-04 04:18:00	SPY	ETF	751.64	751.87	751.58	751.87	23090.0
2026-06-04 04:19:00	SPY	ETF	751.69	751.69	751.56	751.56	2490.0
2026-06-04 04:20:00	SPY	ETF	751.57	751.57	751.36	751.46	7447.0
2026-06-04 04:21:00	SPY	ETF	751.44	751.44	751.17	751.19	3018.0
2026-06-04 04:22:00	SPY	ETF	751.17	751.24	751.13	751.18	13920.0
2026-06-04 04:23:00	SPY	ETF	751.18	751.21	751.09	751.14	3427.0
2026-06-04 04:24:00	SPY	ETF	751.16	751.51	751.16	751.51	239.0
2026-06-04 04:25:00	SPY	ETF	751.51	751.51	751.17	751.1801	1166.0
2026-06-04 04:26:00	SPY	ETF	751.12	751.12	751.0	751.05	336.0
2026-06-04 04:27:00	SPY	ETF	751.09	751.26	751.09	751.19	278.0
2026-06-04 04:28:00	SPY	ETF	751.19	751.36	751.14	751.36	3072.0
2026-06-04 04:29:00	SPY	ETF	751.42	751.56	751.42	751.56	3073.0
2026-06-04 04:30:00	SPY	ETF	751.66	752.24	751.66	752.16	5222.0
2026-06-04 04:31:00	SPY	ETF	751.91	751.91	751.56	751.56	1432.0
2026-06-04 04:32:00	SPY	ETF	751.54	751.63	751.52	751.61	1666.0
2026-06-04 04:33:00	SPY	ETF	751.76	751.84	751.76	751.84	2067.0
2026-06-04 04:34:00	SPY	ETF	751.86	751.86	751.82	751.82	415.0
2026-06-04 04:35:00	SPY	ETF	751.84	751.84	751.84	751.84	1000.0
2026-06-04 04:36:00	SPY	ETF	751.84	751.98	751.82	751.98	1226.0
2026-06-04 04:37:00	SPY	ETF	751.98	752.1	751.98	752.1	1340.0
2026-06-04 04:38:00	SPY	ETF	752.11	752.128	751.86	751.9	1378.0
2026-06-04 04:39:00	SPY	ETF	751.89	751.89	751.83	751.84	1320.0
2026-06-04 04:40:00	SPY	ETF	751.86	751.99	751.86	751.93	368.0
2026-06-04 04:41:00	SPY	ETF	751.94	751.94	751.89	751.89	172.0
2026-06-04 04:42:00	SPY	ETF	751.74	751.74	751.74	751.74	48.0
2026-06-04 04:43:00	SPY	ETF	751.66	751.66	751.66	751.66	56.0
2026-06-04 04:44:00	SPY	ETF	751.71	751.71	751.7	751.7	140.0
2026-06-04 04:45:00	SPY	ETF	751.7	751.8	751.7	751.77	2681.0
2026-06-04 04:46:00	SPY	ETF	751.76	751.76	751.73	751.73	1040.0
2026-06-04 04:47:00	SPY	ETF	751.56	751.57	751.56	751.57	540.0
2026-06-04 04:48:00	SPY	ETF	751.57	751.57	751.44	751.44	838.0
2026-06-04 04:49:00	SPY	ETF	751.257	751.257	751.11	751.12	414.0

> showing 50 of 425,427 rows — these rows as CSV

> unlock the full archive -- $79 one-time