PREVIEW / etf_1min / 2026-06-05

all etf 1-min files

  file:    by_date/etf_1min/2026/2026-06-05.parquet
  size:    7.9 MB
  rows:    475,715

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2026-06-05 04:00:00	SPY	ETF	753.11	753.45	753.04	753.24	2276.0
2026-06-05 04:01:00	SPY	ETF	753.17	754.0	753.0	753.54	18334.0
2026-06-05 04:02:00	SPY	ETF	753.51	754.01	752.42	752.6	26997.0
2026-06-05 04:03:00	SPY	ETF	752.32	753.53	752.32	753.15	21419.0
2026-06-05 04:04:00	SPY	ETF	753.08	753.1	753.07	753.1	14593.0
2026-06-05 04:05:00	SPY	ETF	753.05	753.05	753.05	753.05	59.0
2026-06-05 04:06:00	SPY	ETF	753.18	753.18	753.12	753.12	900.0
2026-06-05 04:07:00	SPY	ETF	753.07	753.33	753.03	753.06	904.0
2026-06-05 04:08:00	SPY	ETF	753.4	753.96	753.05	753.15	1201.0
2026-06-05 04:09:00	SPY	ETF	753.24	753.96	753.22	753.28	2927.0
2026-06-05 04:10:00	SPY	ETF	753.36	753.5	753.36	753.5	1095.0
2026-06-05 04:11:00	SPY	ETF	753.45	753.45	753.4	753.4	1492.0
2026-06-05 04:12:00	SPY	ETF	753.4	753.42	753.35	753.35	2124.0
2026-06-05 04:13:00	SPY	ETF	753.37	753.37	753.37	753.37	500.0
2026-06-05 04:14:00	SPY	ETF	753.39	753.39	753.39	753.39	105.0
2026-06-05 04:15:00	SPY	ETF	753.28	753.28	753.28	753.28	50.0
2026-06-05 04:16:00	SPY	ETF	753.23	753.23	753.23	753.23	106.0
2026-06-05 04:18:00	SPY	ETF	753.38	753.51	753.38	753.48	1250.0
2026-06-05 04:19:00	SPY	ETF	753.45	753.48	753.45	753.46	870.0
2026-06-05 04:20:00	SPY	ETF	753.45	753.45	753.38	753.38	134.0
2026-06-05 04:22:00	SPY	ETF	753.53	753.73	753.53	753.729	1833.0
2026-06-05 04:23:00	SPY	ETF	753.68	753.68	753.67	753.68	172.0
2026-06-05 04:24:00	SPY	ETF	753.61	753.7046	753.61	753.7046	606.0
2026-06-05 04:25:00	SPY	ETF	753.73	753.73	753.65	753.65	685.0
2026-06-05 04:26:00	SPY	ETF	753.7716	753.7716	753.71	753.72	1345.0
2026-06-05 04:28:00	SPY	ETF	753.83	753.85	753.79	753.84	761.0
2026-06-05 04:29:00	SPY	ETF	753.94	754.1	753.93	754.1	1353.0
2026-06-05 04:30:00	SPY	ETF	754.12	754.31	754.02	754.08	3928.0
2026-06-05 04:31:00	SPY	ETF	754.04	754.1	754.0186	754.08	1604.0
2026-06-05 04:32:00	SPY	ETF	754.01	754.18	754.01	754.17	1050.0
2026-06-05 04:33:00	SPY	ETF	754.14	754.14	754.14	754.14	500.0
2026-06-05 04:34:00	SPY	ETF	754.14	754.14	754.12	754.12	540.0
2026-06-05 04:35:00	SPY	ETF	754.1	754.1	754.1	754.1	246.0
2026-06-05 04:37:00	SPY	ETF	754.11	754.13	754.1	754.1	466.0
2026-06-05 04:38:00	SPY	ETF	754.14	754.15	754.14	754.15	725.0
2026-06-05 04:39:00	SPY	ETF	754.03	754.03	753.94	753.94	182.0
2026-06-05 04:40:00	SPY	ETF	754.03	754.03	753.9	753.97	238.0
2026-06-05 04:41:00	SPY	ETF	753.95	753.97	753.95	753.95	272.0
2026-06-05 04:43:00	SPY	ETF	753.77	753.77	753.71	753.71	190.0
2026-06-05 04:44:00	SPY	ETF	753.71	753.73	753.68	753.68	600.0
2026-06-05 04:45:00	SPY	ETF	753.64	753.64	753.58	753.59	326.0
2026-06-05 04:46:00	SPY	ETF	753.73	753.73	753.68	753.68	300.0
2026-06-05 04:48:00	SPY	ETF	753.7	753.73	753.7	753.73	132.0
2026-06-05 04:49:00	SPY	ETF	753.73	753.74	753.73	753.74	365.0
2026-06-05 04:52:00	SPY	ETF	753.65	753.65	753.55	753.55	360.0
2026-06-05 04:53:00	SPY	ETF	753.56	753.59	753.54	753.59	322.0
2026-06-05 04:54:00	SPY	ETF	753.62	753.66	753.62	753.65	196.0
2026-06-05 04:55:00	SPY	ETF	753.62	753.62	753.62	753.62	66.0
2026-06-05 04:56:00	SPY	ETF	753.64	753.64	753.59	753.59	2091.0
2026-06-05 04:57:00	SPY	ETF	753.58	753.58	753.58	753.58	84.0

> showing 50 of 475,715 rows — these rows as CSV

> unlock the full archive -- $79 one-time