PREVIEW / etf_1min / 2026-06-09

all etf 1-min files

  file:    by_date/etf_1min/2026/2026-06-09.parquet
  size:    7.7 MB
  rows:    462,670

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2026-06-09 04:00:00	SPY	ETF	741.12	741.75	740.88	741.11	1443.0
2026-06-09 04:01:00	SPY	ETF	741.09	741.5	740.7	741.41	4962.0
2026-06-09 04:02:00	SPY	ETF	741.3	741.95	741.04	741.59	18309.0
2026-06-09 04:03:00	SPY	ETF	741.68	742.42	740.91	741.43	10077.0
2026-06-09 04:04:00	SPY	ETF	741.28	741.28	741.2	741.2	459.0
2026-06-09 04:05:00	SPY	ETF	741.17	741.17	740.9	740.93	709.0
2026-06-09 04:06:00	SPY	ETF	740.88	741.69	740.88	741.68	5408.0
2026-06-09 04:07:00	SPY	ETF	740.915	741.03	740.915	741.0	507.0
2026-06-09 04:08:00	SPY	ETF	741.25	741.56	741.13	741.56	2017.0
2026-06-09 04:09:00	SPY	ETF	741.59	741.66	741.45	741.6	650.0
2026-06-09 04:10:00	SPY	ETF	741.76	741.76	741.76	741.76	152.0
2026-06-09 04:11:00	SPY	ETF	741.78	741.79	741.74	741.78	740.0
2026-06-09 04:12:00	SPY	ETF	741.81	742.29	741.735	742.17	4080.0
2026-06-09 04:13:00	SPY	ETF	742.17	742.33	742.16	742.21	1351.0
2026-06-09 04:14:00	SPY	ETF	742.22	742.26	742.06	742.25	1596.0
2026-06-09 04:15:00	SPY	ETF	742.22	742.32	742.2	742.32	408.0
2026-06-09 04:16:00	SPY	ETF	742.38	742.38	742.15	742.15	3814.0
2026-06-09 04:17:00	SPY	ETF	742.16	742.24	742.16	742.2	1438.0
2026-06-09 04:18:00	SPY	ETF	742.14	742.16	742.09	742.09	297.0
2026-06-09 04:19:00	SPY	ETF	742.05	742.12	742.05	742.12	377.0
2026-06-09 04:20:00	SPY	ETF	742.04	742.04	741.87	741.9	1783.0
2026-06-09 04:21:00	SPY	ETF	741.95	741.96	741.95	741.96	140.0
2026-06-09 04:22:00	SPY	ETF	741.86	741.86	741.79	741.79	2880.0
2026-06-09 04:23:00	SPY	ETF	741.9981	742.1	741.9981	742.0406	4976.0
2026-06-09 04:24:00	SPY	ETF	742.0515	742.0515	742.01	742.01	146.0
2026-06-09 04:26:00	SPY	ETF	741.96	741.97	741.96	741.97	174.0
2026-06-09 04:27:00	SPY	ETF	742.12	742.12	742.1	742.1	3102.0
2026-06-09 04:28:00	SPY	ETF	742.2	742.28	742.1617	742.28	732.0
2026-06-09 04:29:00	SPY	ETF	742.15	742.16	742.1	742.1	2043.0
2026-06-09 04:30:00	SPY	ETF	742.25	742.27	742.2104	742.27	1639.0
2026-06-09 04:31:00	SPY	ETF	742.28	742.29	742.25	742.29	720.0
2026-06-09 04:32:00	SPY	ETF	742.28	742.43	742.28	742.3	2582.0
2026-06-09 04:35:00	SPY	ETF	742.09	742.09	742.09	742.09	70.0
2026-06-09 04:36:00	SPY	ETF	742.07	742.15	742.06	742.15	205.0
2026-06-09 04:37:00	SPY	ETF	742.0	742.0	742.0	742.0	40.0
2026-06-09 04:38:00	SPY	ETF	742.12	742.33	742.12	742.31	1787.0
2026-06-09 04:39:00	SPY	ETF	742.31	742.61	742.29	742.61	3995.0
2026-06-09 04:40:00	SPY	ETF	742.48	742.48	742.48	742.48	62.0
2026-06-09 04:41:00	SPY	ETF	742.46	742.47	742.39	742.47	201.0
2026-06-09 04:42:00	SPY	ETF	742.42	742.44	742.42	742.44	108.0
2026-06-09 04:43:00	SPY	ETF	742.54	742.54	742.54	742.54	100.0
2026-06-09 04:44:00	SPY	ETF	742.62	742.62	742.52	742.6	1211.0
2026-06-09 04:45:00	SPY	ETF	742.55	742.55	742.55	742.55	295.0
2026-06-09 04:48:00	SPY	ETF	742.48	742.48	742.48	742.48	127.0
2026-06-09 04:49:00	SPY	ETF	742.37	742.37	742.37	742.37	40.0
2026-06-09 04:50:00	SPY	ETF	742.27	742.27	742.1	742.1	2029.0
2026-06-09 04:52:00	SPY	ETF	742.0	742.0	742.0	742.0	50.0
2026-06-09 04:53:00	SPY	ETF	741.95	742.02	741.9093	741.91	2411.0
2026-06-09 04:54:00	SPY	ETF	741.9593	741.985	741.9593	741.9836	413.0
2026-06-09 04:57:00	SPY	ETF	741.99	742.0	741.99	742.0	194.0

> showing 50 of 462,670 rows — these rows as CSV

> unlock the full archive -- $79 one-time