PREVIEW / etf_1min / 2026-06-10

all etf 1-min files

  file:    by_date/etf_1min/2026/2026-06-10.parquet
  size:    7.5 MB
  rows:    449,738

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2026-06-10 04:00:00	SPY	ETF	735.47	735.47	734.19	734.19	1969.0
2026-06-10 04:01:00	SPY	ETF	734.235	735.29	733.4	734.05	5406.0
2026-06-10 04:02:00	SPY	ETF	735.11	735.11	733.36	733.56	20716.0
2026-06-10 04:03:00	SPY	ETF	733.56	735.42	733.25	734.27	29372.0
2026-06-10 04:04:00	SPY	ETF	734.44	735.16	733.6	733.61	2583.0
2026-06-10 04:05:00	SPY	ETF	733.79	733.8	733.53	733.65	13219.0
2026-06-10 04:06:00	SPY	ETF	733.75	733.88	733.64	733.85	1188.0
2026-06-10 04:07:00	SPY	ETF	733.74	734.17	733.4	734.14	2949.0
2026-06-10 04:08:00	SPY	ETF	733.66	734.21	733.66	734.03	230.0
2026-06-10 04:09:00	SPY	ETF	734.7	734.7	733.9	733.93	923.0
2026-06-10 04:10:00	SPY	ETF	734.27	734.27	734.13	734.13	155.0
2026-06-10 04:11:00	SPY	ETF	734.28	734.28	734.28	734.28	133.0
2026-06-10 04:12:00	SPY	ETF	734.23	734.23	733.85	733.87	1663.0
2026-06-10 04:13:00	SPY	ETF	733.87	733.88	733.73	733.73	1581.0
2026-06-10 04:14:00	SPY	ETF	733.75	733.75	733.53	733.53	1318.0
2026-06-10 04:15:00	SPY	ETF	733.61	733.61	733.58	733.58	197.0
2026-06-10 04:16:00	SPY	ETF	733.5	733.6	733.48	733.48	438.0
2026-06-10 04:17:00	SPY	ETF	733.46	733.46	733.3	733.4	352.0
2026-06-10 04:18:00	SPY	ETF	733.45	733.55	733.4	733.4	680.0
2026-06-10 04:19:00	SPY	ETF	733.58	733.62	733.22	733.22	2633.0
2026-06-10 04:20:00	SPY	ETF	733.25	733.25	733.17	733.21	352.0
2026-06-10 04:21:00	SPY	ETF	733.15	733.34	733.05	733.34	1116.0
2026-06-10 04:22:00	SPY	ETF	733.3	733.56	733.3	733.5	1782.0
2026-06-10 04:23:00	SPY	ETF	733.5	733.6	733.49	733.6	2390.0
2026-06-10 04:24:00	SPY	ETF	733.67	733.67	733.16	733.48	6679.0
2026-06-10 04:25:00	SPY	ETF	733.66	733.66	733.66	733.66	200.0
2026-06-10 04:26:00	SPY	ETF	733.43	733.56	733.43	733.54	652.0
2026-06-10 04:27:00	SPY	ETF	733.3299	733.3299	733.06	733.06	736.0
2026-06-10 04:28:00	SPY	ETF	733.09	733.14	733.06	733.11	334.0
2026-06-10 04:29:00	SPY	ETF	733.22	733.31	733.19	733.25	1595.0
2026-06-10 04:30:00	SPY	ETF	733.3956	733.3956	733.175	733.175	200.0
2026-06-10 04:31:00	SPY	ETF	733.26	733.27	733.26	733.27	310.0
2026-06-10 04:32:00	SPY	ETF	733.19	733.19	733.19	733.19	68.0
2026-06-10 04:33:00	SPY	ETF	733.26	733.26	733.26	733.26	160.0
2026-06-10 04:34:00	SPY	ETF	733.11	733.16	733.11	733.16	290.0
2026-06-10 04:35:00	SPY	ETF	733.03	733.11	733.03	733.11	396.0
2026-06-10 04:36:00	SPY	ETF	733.2582	733.66	733.2582	733.66	2566.0
2026-06-10 04:37:00	SPY	ETF	733.35	733.35	733.35	733.35	40.0
2026-06-10 04:38:00	SPY	ETF	733.57	733.57	733.42	733.42	170.0
2026-06-10 04:39:00	SPY	ETF	733.11	733.17	733.11	733.12	416.0
2026-06-10 04:41:00	SPY	ETF	733.1518	733.1518	733.1518	733.1518	40.0
2026-06-10 04:42:00	SPY	ETF	733.0	733.0	732.68	732.68	1385.0
2026-06-10 04:43:00	SPY	ETF	732.66	732.66	732.3	732.36	2890.0
2026-06-10 04:44:00	SPY	ETF	732.26	732.26	731.84	731.84	1453.0
2026-06-10 04:45:00	SPY	ETF	731.71	731.88	731.69	731.88	667.0
2026-06-10 04:46:00	SPY	ETF	731.86	731.86	731.63	731.66	263.0
2026-06-10 04:47:00	SPY	ETF	731.6	731.6	731.34	731.36	694.0
2026-06-10 04:48:00	SPY	ETF	731.46	731.46	731.26	731.34	1277.0
2026-06-10 04:49:00	SPY	ETF	731.36	731.61	731.31	731.56	11907.0
2026-06-10 04:50:00	SPY	ETF	731.61	731.99	731.61	731.95	1405.0

> showing 50 of 449,738 rows — these rows as CSV

> unlock the full archive -- $79 one-time