PREVIEW / etf_1min / 2026-06-12

all etf 1-min files

  file:    by_date/etf_1min/2026/2026-06-12.parquet
  size:    6.9 MB
  rows:    421,298

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2026-06-12 04:00:00	SPY	ETF	736.33	739.3809	736.33	736.5628	6014.0
2026-06-12 04:01:00	SPY	ETF	738.31	739.45	736.51	738.79	5186.0
2026-06-12 04:02:00	SPY	ETF	738.71	739.005	738.71	738.97	1049.0
2026-06-12 04:03:00	SPY	ETF	739.03	739.53	738.41	739.17	5971.0
2026-06-12 04:04:00	SPY	ETF	739.05	739.55	737.17	738.18	33944.0
2026-06-12 04:05:00	SPY	ETF	737.69	739.33	736.01	736.28	26375.0
2026-06-12 04:06:00	SPY	ETF	736.01	739.52	735.95	739.48	29342.0
2026-06-12 04:07:00	SPY	ETF	739.3	739.55	736.16	739.55	5668.0
2026-06-12 04:08:00	SPY	ETF	739.49	739.53	738.62	739.25	3397.0
2026-06-12 04:09:00	SPY	ETF	739.25	739.39	739.22	739.39	1152.0
2026-06-12 04:10:00	SPY	ETF	739.47	739.525	739.4	739.525	2702.0
2026-06-12 04:11:00	SPY	ETF	739.565	739.71	739.54	739.59	353.0
2026-06-12 04:13:00	SPY	ETF	739.51	739.78	739.51	739.78	866.0
2026-06-12 04:14:00	SPY	ETF	739.49	739.58	739.48	739.58	478.0
2026-06-12 04:15:00	SPY	ETF	739.51	739.51	739.14	739.36	4686.0
2026-06-12 04:16:00	SPY	ETF	739.67	740.26	739.67	740.13	7743.0
2026-06-12 04:17:00	SPY	ETF	740.15	740.36	740.03	740.33	2499.0
2026-06-12 04:18:00	SPY	ETF	740.26	740.74	740.16	740.73	1324.0
2026-06-12 04:19:00	SPY	ETF	740.83	740.91	740.54	740.63	2044.0
2026-06-12 04:20:00	SPY	ETF	740.7	740.75	740.3	740.4	1570.0
2026-06-12 04:21:00	SPY	ETF	740.34	740.82	740.3	740.82	4762.0
2026-06-12 04:22:00	SPY	ETF	740.82	741.13	740.79	740.94	3627.0
2026-06-12 04:23:00	SPY	ETF	740.55	740.55	740.36	740.36	2336.0
2026-06-12 04:24:00	SPY	ETF	740.65	740.65	740.65	740.65	400.0
2026-06-12 04:25:00	SPY	ETF	740.57	740.57	740.53	740.53	423.0
2026-06-12 04:26:00	SPY	ETF	740.39	740.39	740.39	740.39	50.0
2026-06-12 04:27:00	SPY	ETF	740.41	740.7	740.41	740.7	1425.0
2026-06-12 04:28:00	SPY	ETF	740.7	740.7	740.5	740.5	246.0
2026-06-12 04:29:00	SPY	ETF	740.45	740.45	740.45	740.45	500.0
2026-06-12 04:30:00	SPY	ETF	740.55	740.58	740.55	740.58	134.0
2026-06-12 04:31:00	SPY	ETF	740.7	740.74	740.5	740.5	1080.0
2026-06-12 04:32:00	SPY	ETF	740.41	740.55	740.41	740.55	792.0
2026-06-12 04:33:00	SPY	ETF	740.52	740.58	740.44	740.58	366.0
2026-06-12 04:34:00	SPY	ETF	740.5	740.5	740.16	740.22	1485.0
2026-06-12 04:35:00	SPY	ETF	740.0	740.0	739.99	739.999	400.0
2026-06-12 04:36:00	SPY	ETF	739.82	739.82	739.67	739.69	634.0
2026-06-12 04:37:00	SPY	ETF	739.71	739.8	739.63	739.8	515.0
2026-06-12 04:38:00	SPY	ETF	739.8	739.85	739.73	739.85	2247.0
2026-06-12 04:39:00	SPY	ETF	739.77	739.77	739.58	739.58	625.0
2026-06-12 04:40:00	SPY	ETF	739.59	739.6	739.2	739.2	4053.0
2026-06-12 04:41:00	SPY	ETF	739.37	739.39	739.325	739.39	390.0
2026-06-12 04:42:00	SPY	ETF	739.265	739.34	739.21	739.31	654.0
2026-06-12 04:43:00	SPY	ETF	739.33	739.53	739.31	739.44	843.0
2026-06-12 04:44:00	SPY	ETF	739.55	739.58	739.41	739.58	555.0
2026-06-12 04:45:00	SPY	ETF	739.505	739.55	739.505	739.55	130.0
2026-06-12 04:46:00	SPY	ETF	739.265	739.265	739.265	739.265	50.0
2026-06-12 04:47:00	SPY	ETF	739.425	739.82	739.425	739.8	402.0
2026-06-12 04:48:00	SPY	ETF	739.6	739.6	739.5332	739.5332	440.0
2026-06-12 04:49:00	SPY	ETF	739.86	739.99	739.86	739.99	678.0
2026-06-12 04:50:00	SPY	ETF	739.83	739.83	739.81	739.81	119.0

> showing 50 of 421,298 rows — these rows as CSV

> unlock the full archive -- $79 one-time