PREVIEW / etf_1min / 2026-06-16

all etf 1-min files

  file:    by_date/etf_1min/2026/2026-06-16.parquet
  size:    6.8 MB
  rows:    413,491

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2026-06-16 04:00:00	SPY	ETF	754.32	754.44	753.9	754.29	1951.0
2026-06-16 04:01:00	SPY	ETF	754.1	754.4	753.42	754.24	3021.0
2026-06-16 04:02:00	SPY	ETF	754.395	754.395	754.395	754.395	45.0
2026-06-16 04:03:00	SPY	ETF	754.52	754.53	754.51	754.53	154.0
2026-06-16 04:04:00	SPY	ETF	754.55	754.6	754.55	754.55	1342.0
2026-06-16 04:05:00	SPY	ETF	754.61	754.63	753.47	753.73	8527.0
2026-06-16 04:06:00	SPY	ETF	753.69	754.67	753.43	754.01	5634.0
2026-06-16 04:07:00	SPY	ETF	754.12	754.91	753.93	754.01	9814.0
2026-06-16 04:08:00	SPY	ETF	754.0	754.86	754.0	754.84	430.0
2026-06-16 04:09:00	SPY	ETF	754.8	754.8	754.8	754.8	183.0
2026-06-16 04:10:00	SPY	ETF	754.83	754.91	754.82	754.91	1618.0
2026-06-16 04:11:00	SPY	ETF	754.89	754.89	754.89	754.89	40.0
2026-06-16 04:12:00	SPY	ETF	754.8	754.83	754.79	754.8	240.0
2026-06-16 04:13:00	SPY	ETF	754.73	754.77	754.72	754.73	491.0
2026-06-16 04:14:00	SPY	ETF	754.74	754.74	754.51	754.55	1917.0
2026-06-16 04:15:00	SPY	ETF	754.69	754.69	754.64	754.64	211.0
2026-06-16 04:16:00	SPY	ETF	754.73	754.73	754.65	754.66	320.0
2026-06-16 04:17:00	SPY	ETF	754.68	754.69	754.52	754.54	476.0
2026-06-16 04:18:00	SPY	ETF	754.51	754.57	754.4	754.5	3977.0
2026-06-16 04:19:00	SPY	ETF	754.57	754.57	754.57	754.57	40.0
2026-06-16 04:20:00	SPY	ETF	754.52	754.52	754.46	754.46	114.0
2026-06-16 04:21:00	SPY	ETF	754.4	754.4	754.33	754.39	348.0
2026-06-16 04:22:00	SPY	ETF	754.47	754.47	754.45	754.45	180.0
2026-06-16 04:23:00	SPY	ETF	754.49	754.51	754.48	754.48	120.0
2026-06-16 04:24:00	SPY	ETF	754.435	754.435	754.435	754.435	47.0
2026-06-16 04:25:00	SPY	ETF	754.45	754.48	754.3	754.36	1704.0
2026-06-16 04:26:00	SPY	ETF	754.38	754.48	754.35	754.36	2403.0
2026-06-16 04:27:00	SPY	ETF	754.36	754.375	754.35	754.35	1360.0
2026-06-16 04:28:00	SPY	ETF	754.43	754.44	754.41	754.41	730.0
2026-06-16 04:29:00	SPY	ETF	754.41	754.48	754.41	754.48	1930.0
2026-06-16 04:30:00	SPY	ETF	754.53	754.53	754.4004	754.49	1619.0
2026-06-16 04:31:00	SPY	ETF	754.53	754.57	754.49	754.55	5162.0
2026-06-16 04:32:00	SPY	ETF	754.49	754.49	754.26	754.26	762.0
2026-06-16 04:33:00	SPY	ETF	754.25	754.31	754.2	754.2	1846.0
2026-06-16 04:35:00	SPY	ETF	754.24	754.26	754.24	754.25	2451.0
2026-06-16 04:36:00	SPY	ETF	754.12	754.12	754.1	754.1	2498.0
2026-06-16 04:37:00	SPY	ETF	754.1	754.1	753.97	753.97	3224.0
2026-06-16 04:38:00	SPY	ETF	753.96	754.03	753.93	753.93	408.0
2026-06-16 04:39:00	SPY	ETF	753.96	754.08	753.96	753.98	256.0
2026-06-16 04:41:00	SPY	ETF	753.98	754.053	753.98	754.0	1012.0
2026-06-16 04:43:00	SPY	ETF	754.0	754.11	754.0	754.11	90.0
2026-06-16 04:45:00	SPY	ETF	754.16	754.16	754.07	754.07	120.0
2026-06-16 04:49:00	SPY	ETF	754.04	754.04	754.04	754.04	200.0
2026-06-16 04:51:00	SPY	ETF	754.16	754.16	754.16	754.16	40.0
2026-06-16 04:52:00	SPY	ETF	754.32	754.48	754.32	754.48	1091.0
2026-06-16 04:53:00	SPY	ETF	754.51	754.63	754.51	754.62	3738.0
2026-06-16 04:54:00	SPY	ETF	754.57	754.57	754.57	754.57	40.0
2026-06-16 04:56:00	SPY	ETF	754.5612	754.65	754.5612	754.63	765.0
2026-06-16 04:57:00	SPY	ETF	754.69	754.71	754.54	754.55	774.0
2026-06-16 04:58:00	SPY	ETF	754.52	754.52	754.47	754.47	772.0

> showing 50 of 413,491 rows — these rows as CSV

> unlock the full archive -- $79 one-time