PREVIEW / etf_1min / 2026-06-18

all etf 1-min files

  file:    by_date/etf_1min/2026/2026-06-18.parquet
  size:    7.1 MB
  rows:    428,665

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2026-06-18 04:00:00	SPY	ETF	746.05	746.46	744.4406	746.46	14515.0
2026-06-18 04:01:00	SPY	ETF	745.99	746.55	744.76	746.55	2260.0
2026-06-18 04:02:00	SPY	ETF	746.5	746.52	746.4	746.52	1067.0
2026-06-18 04:03:00	SPY	ETF	745.86	746.55	744.35	744.6	19263.0
2026-06-18 04:04:00	SPY	ETF	744.94	746.46	744.46	745.7	16954.0
2026-06-18 04:05:00	SPY	ETF	744.95	746.87	744.49	746.75	14016.0
2026-06-18 04:06:00	SPY	ETF	745.54	746.74	744.49	744.99	2909.0
2026-06-18 04:07:00	SPY	ETF	746.57	746.83	744.74	746.82	2320.0
2026-06-18 04:08:00	SPY	ETF	746.82	746.87	746.82	746.84	3744.0
2026-06-18 04:09:00	SPY	ETF	746.79	746.97	746.79	746.97	1114.0
2026-06-18 04:10:00	SPY	ETF	746.98	747.0	746.9	746.95	5027.0
2026-06-18 04:11:00	SPY	ETF	746.87	746.87	746.87	746.87	75.0
2026-06-18 04:12:00	SPY	ETF	746.87	746.9	746.8	746.89	3040.0
2026-06-18 04:13:00	SPY	ETF	746.85	746.88	746.85	746.88	321.0
2026-06-18 04:14:00	SPY	ETF	746.81	747.0	746.64	746.66	42053.0
2026-06-18 04:15:00	SPY	ETF	746.74	746.74	746.62	746.62	1246.0
2026-06-18 04:16:00	SPY	ETF	746.6	746.69	746.59	746.69	1129.0
2026-06-18 04:17:00	SPY	ETF	746.62	746.65	746.62	746.65	626.0
2026-06-18 04:18:00	SPY	ETF	746.67	746.79	746.64	746.69	729.0
2026-06-18 04:19:00	SPY	ETF	746.67	746.67	746.43	746.43	1184.0
2026-06-18 04:20:00	SPY	ETF	746.48	746.54	746.4	746.4	2126.0
2026-06-18 04:21:00	SPY	ETF	746.39	746.39	746.19	746.19	767.0
2026-06-18 04:22:00	SPY	ETF	746.2	746.2	746.1	746.15	428.0
2026-06-18 04:23:00	SPY	ETF	746.1	746.14	746.09	746.09	429.0
2026-06-18 04:24:00	SPY	ETF	745.98	745.98	745.83	745.93	2720.0
2026-06-18 04:25:00	SPY	ETF	745.99	745.99	745.88	745.88	952.0
2026-06-18 04:26:00	SPY	ETF	745.93	745.98	745.93	745.95	269.0
2026-06-18 04:27:00	SPY	ETF	745.99	745.99	745.85	745.85	240.0
2026-06-18 04:28:00	SPY	ETF	745.94	745.97	745.9	745.9	303.0
2026-06-18 04:29:00	SPY	ETF	745.9	745.95	745.9	745.95	800.0
2026-06-18 04:30:00	SPY	ETF	745.84	745.93	745.84	745.84	553.0
2026-06-18 04:31:00	SPY	ETF	745.82	745.82	745.75	745.75	193.0
2026-06-18 04:32:00	SPY	ETF	745.73	746.03	745.71	745.91	2233.0
2026-06-18 04:36:00	SPY	ETF	745.85	745.92	745.85	745.92	213.0
2026-06-18 04:37:00	SPY	ETF	745.92	745.95	745.92	745.95	126.0
2026-06-18 04:38:00	SPY	ETF	746.0	746.03	746.0	746.03	130.0
2026-06-18 04:39:00	SPY	ETF	746.03	746.05	746.03	746.05	1240.0
2026-06-18 04:40:00	SPY	ETF	746.04	746.04	746.0	746.0	184.0
2026-06-18 04:41:00	SPY	ETF	746.08	746.21	746.08	746.21	3262.0
2026-06-18 04:42:00	SPY	ETF	746.16	746.25	746.16	746.25	913.0
2026-06-18 04:43:00	SPY	ETF	746.06	746.06	746.06	746.06	50.0
2026-06-18 04:44:00	SPY	ETF	746.06	746.06	745.95	745.95	241.0
2026-06-18 04:45:00	SPY	ETF	745.93	746.01	745.93	746.01	657.0
2026-06-18 04:46:00	SPY	ETF	745.9	745.9	745.9	745.9	300.0
2026-06-18 04:47:00	SPY	ETF	745.89	745.89	745.8	745.84	677.0
2026-06-18 04:48:00	SPY	ETF	745.71	745.74	745.7	745.74	382.0
2026-06-18 04:49:00	SPY	ETF	745.77	745.77	745.77	745.77	42.0
2026-06-18 04:50:00	SPY	ETF	745.82	745.84	745.82	745.84	200.0
2026-06-18 04:52:00	SPY	ETF	745.65	745.65	745.6	745.6	571.0
2026-06-18 04:53:00	SPY	ETF	745.5	745.54	745.46	745.46	540.0

> showing 50 of 428,665 rows — these rows as CSV

> unlock the full archive -- $79 one-time