PREVIEW / etf_1min / 2026-06-22

all etf 1-min files

  file:    by_date/etf_1min/2026/2026-06-22.parquet
  size:    7.2 MB
  rows:    432,535

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2026-06-22 04:00:00	SPY	ETF	745.5	746.73	744.69	746.42	2163.0
2026-06-22 04:01:00	SPY	ETF	746.77	746.77	743.13	746.58	3108.0
2026-06-22 04:02:00	SPY	ETF	746.48	746.5	746.14	746.19	3112.0
2026-06-22 04:03:00	SPY	ETF	746.27	746.27	746.15	746.15	1005.0
2026-06-22 04:04:00	SPY	ETF	746.22	746.22	743.4	743.4	2984.0
2026-06-22 04:05:00	SPY	ETF	743.62	746.23	743.0	745.68	23881.0
2026-06-22 04:06:00	SPY	ETF	745.75	747.02	743.31	746.52	24398.0
2026-06-22 04:07:00	SPY	ETF	746.51	746.91	743.96	746.49	7741.0
2026-06-22 04:08:00	SPY	ETF	746.8	746.9	745.94	745.97	1894.0
2026-06-22 04:09:00	SPY	ETF	743.69	746.03	743.69	745.93	562.0
2026-06-22 04:10:00	SPY	ETF	745.93	745.93	745.82	745.82	684.0
2026-06-22 04:11:00	SPY	ETF	745.81	745.81	745.57	745.59	1882.0
2026-06-22 04:12:00	SPY	ETF	745.66	745.88	745.64	745.88	337.0
2026-06-22 04:13:00	SPY	ETF	746.0	746.02	745.94	746.01	1959.0
2026-06-22 04:14:00	SPY	ETF	745.99	745.99	745.93	745.93	1396.0
2026-06-22 04:15:00	SPY	ETF	745.9	746.01	745.9	746.01	152.0
2026-06-22 04:17:00	SPY	ETF	745.76	745.81	745.76	745.81	370.0
2026-06-22 04:18:00	SPY	ETF	745.77	745.82	745.67	745.82	864.0
2026-06-22 04:19:00	SPY	ETF	745.68	745.68	745.68	745.68	100.0
2026-06-22 04:20:00	SPY	ETF	745.7	745.7	745.7	745.7	40.0
2026-06-22 04:21:00	SPY	ETF	745.72	745.91	745.72	745.91	187.0
2026-06-22 04:23:00	SPY	ETF	745.63	745.63	745.63	745.63	222.0
2026-06-22 04:25:00	SPY	ETF	745.88	745.89	745.84	745.89	336.0
2026-06-22 04:26:00	SPY	ETF	745.85	745.85	745.85	745.85	40.0
2026-06-22 04:27:00	SPY	ETF	745.92	745.92	745.9	745.9	1147.0
2026-06-22 04:28:00	SPY	ETF	745.84	745.84	745.84	745.84	100.0
2026-06-22 04:29:00	SPY	ETF	745.84	745.84	745.81	745.81	100.0
2026-06-22 04:30:00	SPY	ETF	745.68	745.68	745.67	745.67	80.0
2026-06-22 04:31:00	SPY	ETF	745.86	745.86	745.86	745.86	50.0
2026-06-22 04:32:00	SPY	ETF	745.89	745.91	745.77	745.77	741.0
2026-06-22 04:33:00	SPY	ETF	745.74	745.81	745.74	745.81	187.0
2026-06-22 04:34:00	SPY	ETF	745.72	745.72	745.67	745.67	183.0
2026-06-22 04:35:00	SPY	ETF	745.93	745.95	745.91	745.91	382.0
2026-06-22 04:36:00	SPY	ETF	745.91	746.0	745.91	745.91	355.0
2026-06-22 04:37:00	SPY	ETF	746.11	746.11	746.11	746.11	40.0
2026-06-22 04:39:00	SPY	ETF	746.07	746.07	746.04	746.04	124.0
2026-06-22 04:41:00	SPY	ETF	746.11	746.11	746.11	746.11	40.0
2026-06-22 04:43:00	SPY	ETF	746.16	746.16	746.16	746.16	88.0
2026-06-22 04:44:00	SPY	ETF	746.12	746.2	746.12	746.2	90.0
2026-06-22 04:45:00	SPY	ETF	746.35	746.35	746.27	746.27	563.0
2026-06-22 04:47:00	SPY	ETF	746.01	746.11	746.01	746.11	188.0
2026-06-22 04:48:00	SPY	ETF	745.96	745.96	745.96	745.96	40.0
2026-06-22 04:50:00	SPY	ETF	746.02	746.05	746.02	746.05	268.0
2026-06-22 04:51:00	SPY	ETF	745.95	745.95	745.95	745.95	67.0
2026-06-22 04:52:00	SPY	ETF	745.98	745.98	745.98	745.98	67.0
2026-06-22 04:54:00	SPY	ETF	746.147	746.19	746.147	746.19	140.0
2026-06-22 04:56:00	SPY	ETF	746.29	746.31	746.28	746.31	392.0
2026-06-22 04:57:00	SPY	ETF	746.28	746.28	746.27	746.27	474.0
2026-06-22 05:00:00	SPY	ETF	746.24	746.24	746.0334	746.0334	170.0
2026-06-22 05:01:00	SPY	ETF	746.09	746.18	746.08	746.18	921.0

> showing 50 of 432,535 rows — these rows as CSV

> unlock the full archive -- $79 one-time