PREVIEW / etf_1min / 2026-06-23

all etf 1-min files

  file:    by_date/etf_1min/2026/2026-06-23.parquet
  size:    7.1 MB
  rows:    437,560

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2026-06-23 04:00:00	SPY	ETF	733.97	737.92	733.0	733.4	11602.0
2026-06-23 04:01:00	SPY	ETF	733.4066	741.51	733.4066	733.63	10204.0
2026-06-23 04:02:00	SPY	ETF	733.82	733.86	733.66	733.69	10683.0
2026-06-23 04:03:00	SPY	ETF	733.66	733.89	733.58	733.66	2010.0
2026-06-23 04:04:00	SPY	ETF	733.75	733.75	733.34	733.34	3960.0
2026-06-23 04:05:00	SPY	ETF	733.45	733.73	733.42	733.73	2262.0
2026-06-23 04:06:00	SPY	ETF	733.76	741.63	733.7	739.0	15396.0
2026-06-23 04:07:00	SPY	ETF	738.99	740.36	733.98	738.23	18028.0
2026-06-23 04:08:00	SPY	ETF	737.54	741.51	733.9	738.05	8158.0
2026-06-23 04:09:00	SPY	ETF	737.0	739.92	733.73	735.82	16825.0
2026-06-23 04:10:00	SPY	ETF	736.09	737.73	733.71	736.01	31197.0
2026-06-23 04:11:00	SPY	ETF	735.34	739.39	733.67	733.93	24813.0
2026-06-23 04:12:00	SPY	ETF	734.59	737.47	733.64	733.81	9771.0
2026-06-23 04:13:00	SPY	ETF	736.52	736.52	733.78	733.78	2231.0
2026-06-23 04:14:00	SPY	ETF	733.78	733.8	733.61	733.61	958.0
2026-06-23 04:15:00	SPY	ETF	733.62	733.7	733.54	733.54	1656.0
2026-06-23 04:16:00	SPY	ETF	733.54	733.62	733.4	733.6051	6390.0
2026-06-23 04:17:00	SPY	ETF	733.65	733.69	733.35	733.45	10993.0
2026-06-23 04:18:00	SPY	ETF	733.54	733.6	733.37	733.42	4377.0
2026-06-23 04:19:00	SPY	ETF	733.45	733.65	733.25	733.25	2636.0
2026-06-23 04:20:00	SPY	ETF	733.22	733.45	733.22	733.45	238.0
2026-06-23 04:21:00	SPY	ETF	733.34	733.42	733.25	733.29	2140.0
2026-06-23 04:22:00	SPY	ETF	733.25	733.36	733.25	733.26	2095.0
2026-06-23 04:23:00	SPY	ETF	733.39	733.39	733.0	733.0	3401.0
2026-06-23 04:24:00	SPY	ETF	733.0	733.15	732.91	733.11	2251.0
2026-06-23 04:25:00	SPY	ETF	733.07	733.34	733.01	733.34	468.0
2026-06-23 04:26:00	SPY	ETF	733.29	733.29	733.1	733.25	1934.0
2026-06-23 04:27:00	SPY	ETF	733.1	733.27	733.01	733.27	400.0
2026-06-23 04:28:00	SPY	ETF	733.32	733.35	733.2	733.2	1829.0
2026-06-23 04:29:00	SPY	ETF	733.02	733.02	733.02	733.02	74.0
2026-06-23 04:30:00	SPY	ETF	733.2	733.56	733.18	733.56	802.0
2026-06-23 04:31:00	SPY	ETF	733.67	733.76	733.6	733.68	11218.0
2026-06-23 04:32:00	SPY	ETF	733.68	733.7972	733.68	733.77	2880.0
2026-06-23 04:33:00	SPY	ETF	733.68	733.99	733.68	733.99	9812.0
2026-06-23 04:34:00	SPY	ETF	733.98	733.98	733.81	733.89	2040.0
2026-06-23 04:35:00	SPY	ETF	733.95	734.14	733.95	734.14	180.0
2026-06-23 04:36:00	SPY	ETF	734.19	734.19	734.07	734.09	453.0
2026-06-23 04:37:00	SPY	ETF	734.05	734.05	733.91	733.91	140.0
2026-06-23 04:38:00	SPY	ETF	733.81	734.01	733.79	733.86	1408.0
2026-06-23 04:40:00	SPY	ETF	733.92	734.38	733.92	734.38	813.0
2026-06-23 04:41:00	SPY	ETF	734.33	734.5	734.33	734.49	497.0
2026-06-23 04:42:00	SPY	ETF	734.51	734.52	734.49	734.5	213.0
2026-06-23 04:43:00	SPY	ETF	734.34	734.34	734.0	734.01	388.0
2026-06-23 04:44:00	SPY	ETF	734.0	734.18	734.0	734.11	460.0
2026-06-23 04:45:00	SPY	ETF	734.17	734.17	733.58	733.58	1127.0
2026-06-23 04:46:00	SPY	ETF	733.35	733.35	733.24	733.3	509.0
2026-06-23 04:47:00	SPY	ETF	733.25	733.34	733.25	733.25	338.0
2026-06-23 04:48:00	SPY	ETF	733.21	733.21	733.06	733.17	1178.0
2026-06-23 04:49:00	SPY	ETF	733.23	733.4	733.23	733.31	599.0
2026-06-23 04:50:00	SPY	ETF	733.41	733.46	733.35	733.35	1157.0

> showing 50 of 437,560 rows — these rows as CSV

> unlock the full archive -- $79 one-time