PREVIEW / etf_1min / 2026-06-25

all etf 1-min files

  file:    by_date/etf_1min/2026/2026-06-25.parquet
  size:    7.1 MB
  rows:    440,607

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2026-06-25 04:00:00	SPY	ETF	739.0	739.25	736.71	739.25	4860.0
2026-06-25 04:01:00	SPY	ETF	739.0	739.31	736.99	739.26	2149.0
2026-06-25 04:02:00	SPY	ETF	739.38	739.48	739.35	739.35	4046.0
2026-06-25 04:03:00	SPY	ETF	739.43	739.43	736.44	736.44	3447.0
2026-06-25 04:04:00	SPY	ETF	736.76	739.21	736.41	737.89	10321.0
2026-06-25 04:05:00	SPY	ETF	737.52	739.2	737.47	738.78	18460.0
2026-06-25 04:06:00	SPY	ETF	738.69	739.33	737.87	738.95	11485.0
2026-06-25 04:07:00	SPY	ETF	737.72	739.23	736.79	739.11	4062.0
2026-06-25 04:08:00	SPY	ETF	739.12	739.2	739.11	739.12	495.0
2026-06-25 04:09:00	SPY	ETF	739.15	739.23	739.14	739.14	572.0
2026-06-25 04:10:00	SPY	ETF	739.13	739.29	739.13	739.25	1094.0
2026-06-25 04:11:00	SPY	ETF	739.14	739.25	739.14	739.23	406.0
2026-06-25 04:12:00	SPY	ETF	739.25	739.25	739.12	739.12	490.0
2026-06-25 04:13:00	SPY	ETF	739.1	739.1	738.74	738.74	7834.0
2026-06-25 04:14:00	SPY	ETF	738.78	738.78	738.77	738.78	588.0
2026-06-25 04:15:00	SPY	ETF	738.64	738.67	738.56	738.56	455.0
2026-06-25 04:16:00	SPY	ETF	738.53	738.55	738.48	738.49	464.0
2026-06-25 04:17:00	SPY	ETF	738.47	738.57	738.39	738.54	660.0
2026-06-25 04:18:00	SPY	ETF	738.51	738.58	738.43	738.56	327.0
2026-06-25 04:19:00	SPY	ETF	738.57	738.62	738.5698	738.6	414.0
2026-06-25 04:20:00	SPY	ETF	738.59	738.59	738.54	738.54	480.0
2026-06-25 04:21:00	SPY	ETF	738.53	738.6	738.49	738.6	741.0
2026-06-25 04:22:00	SPY	ETF	738.65	738.65	738.63	738.63	80.0
2026-06-25 04:23:00	SPY	ETF	738.62	738.62	738.585	738.585	131.0
2026-06-25 04:24:00	SPY	ETF	738.67	738.67	738.6	738.6	330.0
2026-06-25 04:25:00	SPY	ETF	738.6	738.64	738.59	738.6	2582.0
2026-06-25 04:26:00	SPY	ETF	738.6	738.7	738.6	738.7	1440.0
2026-06-25 04:27:00	SPY	ETF	738.67	738.72	738.65	738.66	1237.0
2026-06-25 04:28:00	SPY	ETF	738.78	738.81	738.78	738.81	160.0
2026-06-25 04:29:00	SPY	ETF	738.82	738.82	738.82	738.82	100.0
2026-06-25 04:30:00	SPY	ETF	738.68	738.68	738.65	738.65	80.0
2026-06-25 04:32:00	SPY	ETF	738.72	738.75	738.72	738.75	80.0
2026-06-25 04:34:00	SPY	ETF	738.73	738.73	738.56	738.56	2255.0
2026-06-25 04:38:00	SPY	ETF	738.81	738.81	738.7	738.7	139.0
2026-06-25 04:39:00	SPY	ETF	738.78	738.87	738.78	738.87	380.0
2026-06-25 04:41:00	SPY	ETF	738.77	738.77	738.74	738.74	175.0
2026-06-25 04:42:00	SPY	ETF	738.64	738.64	738.59	738.59	318.0
2026-06-25 04:44:00	SPY	ETF	738.57	738.57	738.52	738.53	1324.0
2026-06-25 04:45:00	SPY	ETF	738.45	738.45	738.44	738.4401	400.0
2026-06-25 04:46:00	SPY	ETF	738.36	738.36	738.26	738.35	218.0
2026-06-25 04:47:00	SPY	ETF	738.37	738.37	738.37	738.37	141.0
2026-06-25 04:48:00	SPY	ETF	738.32	738.48	738.32	738.4	1369.0
2026-06-25 04:49:00	SPY	ETF	738.34	738.4	738.31	738.4	773.0
2026-06-25 04:50:00	SPY	ETF	738.4	738.41	738.3	738.3	1072.0
2026-06-25 04:51:00	SPY	ETF	738.28	738.28	738.26	738.26	260.0
2026-06-25 04:52:00	SPY	ETF	738.05	738.18	738.05	738.18	80.0
2026-06-25 04:53:00	SPY	ETF	738.15	738.15	738.15	738.15	40.0
2026-06-25 04:54:00	SPY	ETF	738.09	738.19	738.09	738.15	227.0
2026-06-25 04:55:00	SPY	ETF	738.14	738.16	738.12	738.12	426.0
2026-06-25 04:56:00	SPY	ETF	738.09	738.09	738.09	738.09	50.0

> showing 50 of 440,607 rows — these rows as CSV

> unlock the full archive -- $79 one-time