PREVIEW / etf_1min / 2026-06-29

all etf 1-min files

  file:    by_date/etf_1min/2026/2026-06-29.parquet
  size:    7.0 MB
  rows:    427,396

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2026-06-29 04:00:00	SPY	ETF	736.02	736.07	734.83	736.0	15305.0
2026-06-29 04:01:00	SPY	ETF	735.85	736.12	735.0	736.11	8015.0
2026-06-29 04:02:00	SPY	ETF	736.24	736.59	736.24	736.47	2485.0
2026-06-29 04:03:00	SPY	ETF	735.77	736.5	734.83	736.37	19261.0
2026-06-29 04:04:00	SPY	ETF	736.37	736.58	734.52	735.62	49372.0
2026-06-29 04:05:00	SPY	ETF	735.61	736.69	734.7	736.54	12235.0
2026-06-29 04:06:00	SPY	ETF	736.54	736.58	736.45	736.58	414.0
2026-06-29 04:07:00	SPY	ETF	736.7	736.72	735.0	736.25	3803.0
2026-06-29 04:08:00	SPY	ETF	736.35	736.37	736.24	736.37	1364.0
2026-06-29 04:09:00	SPY	ETF	736.44	736.55	736.44	736.55	839.0
2026-06-29 04:10:00	SPY	ETF	736.53	736.53	736.5	736.5	560.0
2026-06-29 04:11:00	SPY	ETF	736.5	736.52	736.46	736.52	145.0
2026-06-29 04:12:00	SPY	ETF	736.45	736.62	736.45	736.62	1510.0
2026-06-29 04:13:00	SPY	ETF	736.48	736.48	736.48	736.48	100.0
2026-06-29 04:14:00	SPY	ETF	736.48	736.57	736.48	736.57	1115.0
2026-06-29 04:15:00	SPY	ETF	736.62	736.62	736.62	736.62	1070.0
2026-06-29 04:16:00	SPY	ETF	736.4	736.4	736.39	736.39	240.0
2026-06-29 04:17:00	SPY	ETF	736.49	736.66	736.45	736.66	1353.0
2026-06-29 04:18:00	SPY	ETF	736.66	737.0001	736.66	737.0001	2883.0
2026-06-29 04:19:00	SPY	ETF	736.8	736.82	736.74	736.8	408.0
2026-06-29 04:20:00	SPY	ETF	736.77	736.77	736.77	736.77	40.0
2026-06-29 04:21:00	SPY	ETF	736.69	736.91	736.69	736.9	4482.0
2026-06-29 04:22:00	SPY	ETF	736.75	736.75	736.6574	736.6574	1300.0
2026-06-29 04:23:00	SPY	ETF	736.75	736.75	736.66	736.72	370.0
2026-06-29 04:24:00	SPY	ETF	736.63	736.71	736.63	736.71	88.0
2026-06-29 04:25:00	SPY	ETF	736.89	736.89	736.89	736.89	100.0
2026-06-29 04:27:00	SPY	ETF	736.61	736.61	736.61	736.61	40.0
2026-06-29 04:29:00	SPY	ETF	736.53	736.53	736.39	736.45	537.0
2026-06-29 04:30:00	SPY	ETF	736.33	736.67	736.33	736.67	80.0
2026-06-29 04:31:00	SPY	ETF	736.6515	736.84	736.6515	736.67	957.0
2026-06-29 04:32:00	SPY	ETF	736.73	736.73	736.73	736.73	69.0
2026-06-29 04:34:00	SPY	ETF	736.75	736.75	736.75	736.75	40.0
2026-06-29 04:36:00	SPY	ETF	736.85	736.85	736.85	736.85	254.0
2026-06-29 04:38:00	SPY	ETF	736.75	736.75	736.55	736.55	431.0
2026-06-29 04:39:00	SPY	ETF	736.5	736.5	736.38	736.38	220.0
2026-06-29 04:40:00	SPY	ETF	736.43	736.43	736.27	736.27	630.0
2026-06-29 04:42:00	SPY	ETF	736.25	736.31	736.2	736.2	390.0
2026-06-29 04:43:00	SPY	ETF	736.32	736.35	736.28	736.28	644.0
2026-06-29 04:45:00	SPY	ETF	736.27	736.29	736.24	736.26	1397.0
2026-06-29 04:46:00	SPY	ETF	736.29	736.3	736.29	736.3	80.0
2026-06-29 04:48:00	SPY	ETF	736.4	736.53	736.4	736.53	270.0
2026-06-29 04:49:00	SPY	ETF	736.42	736.43	736.26	736.26	635.0
2026-06-29 04:50:00	SPY	ETF	736.39	736.4	736.39	736.4	120.0
2026-06-29 04:51:00	SPY	ETF	736.26	736.26	736.26	736.26	600.0
2026-06-29 04:52:00	SPY	ETF	736.27	736.38	736.27	736.38	178.0
2026-06-29 04:53:00	SPY	ETF	736.23	736.27	736.19	736.27	650.0
2026-06-29 04:54:00	SPY	ETF	736.18	736.18	736.04	736.04	2099.0
2026-06-29 04:55:00	SPY	ETF	736.04	736.04	735.875	735.9	7671.0
2026-06-29 04:56:00	SPY	ETF	735.91	735.91	735.91	735.91	100.0
2026-06-29 04:57:00	SPY	ETF	735.9	735.9	735.9	735.9	40.0

> showing 50 of 427,396 rows — these rows as CSV

> unlock the full archive -- $79 one-time