PREVIEW / etf_1min / 2026-06-30

all etf 1-min files

  file:    by_date/etf_1min/2026/2026-06-30.parquet
  size:    7.0 MB
  rows:    424,661

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2026-06-30 04:00:00	SPY	ETF	742.0	742.0	741.41	742.0	24273.0
2026-06-30 04:01:00	SPY	ETF	742.43	742.54	741.9	741.96	4134.0
2026-06-30 04:02:00	SPY	ETF	742.0	742.74	741.88	742.55	10001.0
2026-06-30 04:03:00	SPY	ETF	742.47	742.65	741.59	742.2	16081.0
2026-06-30 04:04:00	SPY	ETF	742.16	742.58	741.53	741.84	5885.0
2026-06-30 04:05:00	SPY	ETF	741.83	741.9	741.83	741.9	1326.0
2026-06-30 04:06:00	SPY	ETF	741.91	742.44	741.86	741.88	598.0
2026-06-30 04:07:00	SPY	ETF	742.6	742.68	741.88	741.96	726.0
2026-06-30 04:08:00	SPY	ETF	742.09	742.11	742.09	742.11	166.0
2026-06-30 04:10:00	SPY	ETF	741.84	742.0	741.84	742.0	452.0
2026-06-30 04:11:00	SPY	ETF	742.03	742.07	742.03	742.07	627.0
2026-06-30 04:12:00	SPY	ETF	742.06	742.07	741.92	741.92	765.0
2026-06-30 04:13:00	SPY	ETF	741.96	741.96	741.85	741.85	1317.0
2026-06-30 04:14:00	SPY	ETF	741.63	741.63	741.63	741.63	50.0
2026-06-30 04:15:00	SPY	ETF	741.52	741.52	741.38	741.38	621.0
2026-06-30 04:17:00	SPY	ETF	741.39	741.39	741.39	741.39	100.0
2026-06-30 04:18:00	SPY	ETF	741.47	741.49	741.47	741.49	95.0
2026-06-30 04:19:00	SPY	ETF	741.61	741.67	741.61	741.67	90.0
2026-06-30 04:20:00	SPY	ETF	741.75	741.75	741.74	741.74	95.0
2026-06-30 04:21:00	SPY	ETF	741.82	741.95	741.82	741.88	426.0
2026-06-30 04:22:00	SPY	ETF	741.93	741.97	741.93	741.94	182.0
2026-06-30 04:23:00	SPY	ETF	742.0	742.0	741.93	742.0	620.0
2026-06-30 04:25:00	SPY	ETF	742.13	742.13	742.07	742.07	356.0
2026-06-30 04:26:00	SPY	ETF	742.07	742.07	742.03	742.06	1134.0
2026-06-30 04:27:00	SPY	ETF	742.06	742.06	741.91	742.05	1853.0
2026-06-30 04:28:00	SPY	ETF	742.13	742.13	742.13	742.13	41.0
2026-06-30 04:29:00	SPY	ETF	742.09	742.09	742.09	742.09	40.0
2026-06-30 04:30:00	SPY	ETF	742.25	742.26	742.14	742.16	2234.0
2026-06-30 04:31:00	SPY	ETF	741.9	741.96	741.9	741.93	606.0
2026-06-30 04:32:00	SPY	ETF	741.87	741.87	741.7	741.7	341.0
2026-06-30 04:33:00	SPY	ETF	741.605	741.605	741.605	741.605	40.0
2026-06-30 04:34:00	SPY	ETF	741.62	741.63	741.62	741.63	200.0
2026-06-30 04:35:00	SPY	ETF	741.6	741.6	741.38	741.38	1516.0
2026-06-30 04:39:00	SPY	ETF	741.32	741.32	741.02	741.05	553.0
2026-06-30 04:40:00	SPY	ETF	741.06	741.07	740.88	740.93	1081.0
2026-06-30 04:41:00	SPY	ETF	740.97	740.97	740.96	740.96	325.0
2026-06-30 04:42:00	SPY	ETF	741.15	741.15	741.03	741.03	1130.0
2026-06-30 04:43:00	SPY	ETF	741.09	741.16	741.09	741.09	146.0
2026-06-30 04:44:00	SPY	ETF	741.14	741.14	741.09	741.09	120.0
2026-06-30 04:45:00	SPY	ETF	741.15	741.15	741.09	741.09	140.0
2026-06-30 04:46:00	SPY	ETF	741.1	741.1	741.1	741.1	168.0
2026-06-30 04:47:00	SPY	ETF	741.06	741.06	741.05	741.05	80.0
2026-06-30 04:48:00	SPY	ETF	740.96	740.96	740.96	740.96	40.0
2026-06-30 04:49:00	SPY	ETF	740.81	740.84	740.81	740.81	844.0
2026-06-30 04:50:00	SPY	ETF	740.91	740.91	740.8	740.85	320.0
2026-06-30 04:51:00	SPY	ETF	740.75	740.75	740.74	740.74	140.0
2026-06-30 04:53:00	SPY	ETF	741.1	741.1	741.1	741.1	40.0
2026-06-30 04:54:00	SPY	ETF	741.14	741.28	741.14	741.28	332.0
2026-06-30 04:57:00	SPY	ETF	741.35	741.35	741.35	741.35	73.0
2026-06-30 04:59:00	SPY	ETF	741.5	741.5	741.5	741.5	300.0

> showing 50 of 424,661 rows — these rows as CSV

> unlock the full archive -- $79 one-time