PREVIEW / etf_1min / 2026-07-06

all etf 1-min files

  file:    by_date/etf_1min/2026/2026-07-06.parquet
  size:    6.9 MB
  rows:    419,161

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2026-07-06 04:00:00	SPY	ETF	747.5	748.6	746.25	747.33	4742.0
2026-07-06 04:01:00	SPY	ETF	747.8	748.599	747.0	748.53	2198.0
2026-07-06 04:02:00	SPY	ETF	748.65	748.81	748.62	748.67	1654.0
2026-07-06 04:03:00	SPY	ETF	748.66	748.69	746.26	746.91	1139.0
2026-07-06 04:04:00	SPY	ETF	748.65	748.67	746.36	746.97	8676.0
2026-07-06 04:05:00	SPY	ETF	747.0	748.72	746.85	748.71	9322.0
2026-07-06 04:06:00	SPY	ETF	748.7	748.75	747.82	747.82	2436.0
2026-07-06 04:07:00	SPY	ETF	746.86	748.73	746.86	748.73	193.0
2026-07-06 04:08:00	SPY	ETF	748.76	748.79	746.85	748.75	507.0
2026-07-06 04:09:00	SPY	ETF	748.8	748.8	748.74	748.74	1253.0
2026-07-06 04:10:00	SPY	ETF	748.71	748.71	748.67	748.67	298.0
2026-07-06 04:11:00	SPY	ETF	748.51	748.51	748.49	748.49	1960.0
2026-07-06 04:12:00	SPY	ETF	748.17	748.17	748.17	748.17	151.0
2026-07-06 04:13:00	SPY	ETF	748.15	748.15	748.12	748.12	440.0
2026-07-06 04:14:00	SPY	ETF	748.17	748.24	748.15	748.24	1675.0
2026-07-06 04:15:00	SPY	ETF	748.11	748.11	748.08	748.08	364.0
2026-07-06 04:16:00	SPY	ETF	748.13	748.15	747.9	747.9	742.0
2026-07-06 04:17:00	SPY	ETF	748.01	748.01	748.0	748.0	100.0
2026-07-06 04:19:00	SPY	ETF	748.1527	748.25	748.1527	748.25	5371.0
2026-07-06 04:20:00	SPY	ETF	748.29	748.29	748.18	748.204	570.0
2026-07-06 04:23:00	SPY	ETF	748.31	748.31	748.21	748.21	90.0
2026-07-06 04:24:00	SPY	ETF	748.37	748.41	748.35	748.36	1923.0
2026-07-06 04:25:00	SPY	ETF	748.42	748.45	748.4	748.45	207.0
2026-07-06 04:26:00	SPY	ETF	748.44	748.44	748.38	748.38	168.0
2026-07-06 04:27:00	SPY	ETF	748.44	748.44	748.381	748.41	297.0
2026-07-06 04:28:00	SPY	ETF	748.42	748.42	748.36	748.36	526.0
2026-07-06 04:29:00	SPY	ETF	748.35	748.4	748.35	748.4	301.0
2026-07-06 04:30:00	SPY	ETF	748.4	748.41	748.3604	748.3604	485.0
2026-07-06 04:31:00	SPY	ETF	748.39	748.43	748.33	748.33	1144.0
2026-07-06 04:32:00	SPY	ETF	748.31	748.31	748.27	748.28	324.0
2026-07-06 04:33:00	SPY	ETF	748.34	748.38	748.31	748.31	308.0
2026-07-06 04:34:00	SPY	ETF	748.24	748.24	748.18	748.19	410.0
2026-07-06 04:35:00	SPY	ETF	748.2	748.24	748.17	748.21	268.0
2026-07-06 04:36:00	SPY	ETF	748.17	748.17	748.15	748.16	344.0
2026-07-06 04:37:00	SPY	ETF	748.12	748.12	748.06	748.12	213.0
2026-07-06 04:38:00	SPY	ETF	748.14	748.14	748.14	748.14	50.0
2026-07-06 04:39:00	SPY	ETF	748.11	748.11	748.11	748.11	56.0
2026-07-06 04:40:00	SPY	ETF	748.33	748.43	748.33	748.43	362.0
2026-07-06 04:41:00	SPY	ETF	748.42	748.42	748.39	748.41	412.0
2026-07-06 04:42:00	SPY	ETF	748.35	748.35	748.35	748.35	56.0
2026-07-06 04:43:00	SPY	ETF	748.39	748.39	748.36	748.36	359.0
2026-07-06 04:44:00	SPY	ETF	748.45	748.46	748.36	748.36	677.0
2026-07-06 04:45:00	SPY	ETF	748.37	748.37	748.3	748.3	646.0
2026-07-06 04:46:00	SPY	ETF	748.29	748.29	748.29	748.29	40.0
2026-07-06 04:47:00	SPY	ETF	748.26	748.29	748.26	748.29	153.0
2026-07-06 04:48:00	SPY	ETF	748.34	748.35	748.34	748.35	260.0
2026-07-06 04:49:00	SPY	ETF	748.36	748.37	748.33	748.37	677.0
2026-07-06 04:50:00	SPY	ETF	748.37	748.37	748.31	748.35	161.0
2026-07-06 04:51:00	SPY	ETF	748.34	748.35	748.34	748.35	112.0
2026-07-06 04:52:00	SPY	ETF	748.42	748.42	748.39	748.39	252.0

> showing 50 of 419,161 rows — these rows as CSV

> unlock the full archive -- $79 one-time