PREVIEW / etf_1min / 2026-07-07

all etf 1-min files

  file:    by_date/etf_1min/2026/2026-07-07.parquet
  size:    7.7 MB
  rows:    465,355

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2026-07-07 04:00:00	SPY	ETF	749.39	749.9015	749.1	749.4	13929.0
2026-07-07 04:01:00	SPY	ETF	749.39	749.71	748.74	749.52	2896.0
2026-07-07 04:02:00	SPY	ETF	749.46	749.51	749.37	749.37	1904.0
2026-07-07 04:03:00	SPY	ETF	749.45	749.61	748.85	748.85	5663.0
2026-07-07 04:04:00	SPY	ETF	749.38	749.61	748.5	749.61	18885.0
2026-07-07 04:05:00	SPY	ETF	749.69	750.12	748.72	749.46	11339.0
2026-07-07 04:06:00	SPY	ETF	750.06	750.12	748.92	749.44	5040.0
2026-07-07 04:07:00	SPY	ETF	749.45	750.08	749.27	749.4	1551.0
2026-07-07 04:08:00	SPY	ETF	749.41	749.46	748.85	749.46	2079.0
2026-07-07 04:09:00	SPY	ETF	749.43	749.48	749.42	749.48	1307.0
2026-07-07 04:10:00	SPY	ETF	749.5	749.52	749.48	749.48	162.0
2026-07-07 04:11:00	SPY	ETF	749.69	749.72	749.69	749.72	137.0
2026-07-07 04:12:00	SPY	ETF	749.79	749.84	749.79	749.84	80.0
2026-07-07 04:13:00	SPY	ETF	749.98	750.0	749.96	749.96	1194.0
2026-07-07 04:14:00	SPY	ETF	750.02	750.02	750.02	750.02	40.0
2026-07-07 04:15:00	SPY	ETF	750.02	750.02	750.02	750.02	54.0
2026-07-07 04:16:00	SPY	ETF	749.94	750.01	749.94	750.01	420.0
2026-07-07 04:17:00	SPY	ETF	750.09	750.13	750.09	750.13	190.0
2026-07-07 04:18:00	SPY	ETF	750.15	750.19	750.15	750.15	688.0
2026-07-07 04:19:00	SPY	ETF	750.18	750.18	750.11	750.16	676.0
2026-07-07 04:20:00	SPY	ETF	750.09	750.09	750.08	750.08	242.0
2026-07-07 04:21:00	SPY	ETF	750.1578	750.1578	750.1	750.11	219.0
2026-07-07 04:22:00	SPY	ETF	750.1231	750.18	750.1231	750.18	232.0
2026-07-07 04:23:00	SPY	ETF	750.18	750.2	750.18	750.19	180.0
2026-07-07 04:24:00	SPY	ETF	750.32	750.34	750.32	750.34	87.0
2026-07-07 04:25:00	SPY	ETF	750.27	750.27	750.22	750.22	190.0
2026-07-07 04:27:00	SPY	ETF	750.2	750.2	750.2	750.2	40.0
2026-07-07 04:28:00	SPY	ETF	750.21	750.23	750.21	750.23	453.0
2026-07-07 04:30:00	SPY	ETF	750.28	750.28	750.24	750.24	942.0
2026-07-07 04:31:00	SPY	ETF	750.23	750.39	750.23	750.39	1274.0
2026-07-07 04:32:00	SPY	ETF	750.38	750.38	750.37	750.37	1000.0
2026-07-07 04:33:00	SPY	ETF	750.4	750.43	750.4	750.43	473.0
2026-07-07 04:34:00	SPY	ETF	750.39	750.39	750.27	750.27	142.0
2026-07-07 04:35:00	SPY	ETF	750.21	750.21	750.21	750.21	67.0
2026-07-07 04:36:00	SPY	ETF	750.225	750.29	750.21	750.21	971.0
2026-07-07 04:37:00	SPY	ETF	750.29	750.3	750.29	750.3	1715.0
2026-07-07 04:39:00	SPY	ETF	750.35	750.35	750.28	750.28	4829.0
2026-07-07 04:41:00	SPY	ETF	750.44	750.45	750.44	750.45	125.0
2026-07-07 04:42:00	SPY	ETF	750.44	750.45	750.31	750.31	5152.0
2026-07-07 04:43:00	SPY	ETF	750.31	750.31	750.23	750.23	5482.0
2026-07-07 04:44:00	SPY	ETF	750.25	750.25	750.25	750.25	2526.0
2026-07-07 04:45:00	SPY	ETF	750.25	750.3	750.25	750.3	4574.0
2026-07-07 04:46:00	SPY	ETF	750.3	750.32	750.27	750.29	15535.0
2026-07-07 04:47:00	SPY	ETF	750.3	750.32	750.3	750.32	6318.0
2026-07-07 04:48:00	SPY	ETF	750.25	750.27	750.25	750.26	7145.0
2026-07-07 04:49:00	SPY	ETF	750.33	750.33	750.33	750.33	40.0
2026-07-07 04:50:00	SPY	ETF	750.33	750.34	750.3	750.31	300.0
2026-07-07 04:51:00	SPY	ETF	750.36	750.37	750.3	750.32	410.0
2026-07-07 04:53:00	SPY	ETF	750.03	750.03	750.01	750.01	109.0
2026-07-07 04:55:00	SPY	ETF	750.0	750.0	750.0	750.0	489.0

> showing 50 of 465,355 rows — these rows as CSV

> unlock the full archive -- $79 one-time