PREVIEW / etf_1min / 2026-07-09

all etf 1-min files

  file:    by_date/etf_1min/2026/2026-07-09.parquet
  size:    7.1 MB
  rows:    434,500

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2026-07-09 04:00:00	SPY	ETF	747.13	747.99	746.52	747.79	7428.0
2026-07-09 04:01:00	SPY	ETF	747.88	748.0	746.8	746.8	1167.0
2026-07-09 04:02:00	SPY	ETF	747.92	747.92	746.2	746.2	1891.0
2026-07-09 04:03:00	SPY	ETF	746.73	748.16	746.18	747.67	14745.0
2026-07-09 04:04:00	SPY	ETF	747.72	748.3	747.46	748.18	6457.0
2026-07-09 04:05:00	SPY	ETF	748.19	748.37	748.19	748.31	1224.0
2026-07-09 04:06:00	SPY	ETF	748.32	748.42	748.31	748.32	5051.0
2026-07-09 04:07:00	SPY	ETF	748.3134	748.34	748.22	748.22	588.0
2026-07-09 04:08:00	SPY	ETF	748.25	748.35	748.23	748.3	487.0
2026-07-09 04:09:00	SPY	ETF	748.34	748.34	748.34	748.34	371.0
2026-07-09 04:10:00	SPY	ETF	748.18	748.18	748.18	748.18	100.0
2026-07-09 04:12:00	SPY	ETF	748.09	748.12	747.9854	748.1	477.0
2026-07-09 04:13:00	SPY	ETF	748.03	748.03	748.03	748.03	40.0
2026-07-09 04:14:00	SPY	ETF	748.09	748.09	748.09	748.09	40.0
2026-07-09 04:15:00	SPY	ETF	747.9	748.12	747.9	748.12	296.0
2026-07-09 04:16:00	SPY	ETF	748.09	748.19	748.09	748.19	120.0
2026-07-09 04:17:00	SPY	ETF	748.2135	748.32	748.2135	748.25	328.0
2026-07-09 04:18:00	SPY	ETF	748.21	748.21	747.8971	747.8971	507.0
2026-07-09 04:19:00	SPY	ETF	747.78	747.88	747.69	747.88	700.0
2026-07-09 04:20:00	SPY	ETF	747.92	747.92	747.92	747.92	86.0
2026-07-09 04:22:00	SPY	ETF	747.93	747.96	747.85	747.96	532.0
2026-07-09 04:23:00	SPY	ETF	747.87	747.87	747.82	747.82	140.0
2026-07-09 04:24:00	SPY	ETF	747.86	747.86	747.86	747.86	100.0
2026-07-09 04:25:00	SPY	ETF	747.9	747.94	747.9	747.94	260.0
2026-07-09 04:26:00	SPY	ETF	747.97	748.0	747.97	748.0	1080.0
2026-07-09 04:28:00	SPY	ETF	748.0	748.0	747.86	747.86	236.0
2026-07-09 04:29:00	SPY	ETF	747.9	747.95	747.89	747.95	566.0
2026-07-09 04:30:00	SPY	ETF	747.83	747.83	747.83	747.83	40.0
2026-07-09 04:31:00	SPY	ETF	747.94	747.94	747.89	747.93	127.0
2026-07-09 04:32:00	SPY	ETF	747.82	747.82	747.82	747.82	40.0
2026-07-09 04:33:00	SPY	ETF	747.73	747.73	747.63	747.64	278.0
2026-07-09 04:34:00	SPY	ETF	747.52	747.52	747.37	747.37	428.0
2026-07-09 04:35:00	SPY	ETF	747.4	747.5	747.4	747.5	420.0
2026-07-09 04:36:00	SPY	ETF	747.49	747.49	747.4204	747.4204	620.0
2026-07-09 04:37:00	SPY	ETF	747.4	747.4	747.39	747.39	137.0
2026-07-09 04:38:00	SPY	ETF	747.37	747.37	747.37	747.37	43.0
2026-07-09 04:39:00	SPY	ETF	747.33	747.33	747.28	747.28	1080.0
2026-07-09 04:40:00	SPY	ETF	747.21	747.249	747.21	747.22	340.0
2026-07-09 04:41:00	SPY	ETF	747.2987	747.2987	747.27	747.2949	233.0
2026-07-09 04:42:00	SPY	ETF	747.32	747.32	747.32	747.32	134.0
2026-07-09 04:45:00	SPY	ETF	747.38	747.39	747.28	747.28	1643.0
2026-07-09 04:47:00	SPY	ETF	746.91	746.91	746.91	746.91	40.0
2026-07-09 04:48:00	SPY	ETF	746.87	746.87	746.87	746.87	100.0
2026-07-09 04:50:00	SPY	ETF	746.98	747.02	746.98	747.02	266.0
2026-07-09 04:51:00	SPY	ETF	747.0	747.0	747.0	747.0	80.0
2026-07-09 04:52:00	SPY	ETF	747.1201	747.1201	747.1201	747.1201	100.0
2026-07-09 04:53:00	SPY	ETF	747.21	747.21	747.15	747.15	90.0
2026-07-09 04:56:00	SPY	ETF	747.34	747.34	747.33	747.34	9995.0
2026-07-09 04:57:00	SPY	ETF	747.14	747.14	747.1117	747.1117	150.0
2026-07-09 05:01:00	SPY	ETF	746.93	747.06	746.91	747.03	11071.0

> showing 50 of 434,500 rows — these rows as CSV

> unlock the full archive -- $79 one-time