PREVIEW / etf_1min / 2026-07-14

all etf 1-min files

  file:    by_date/etf_1min/2026/2026-07-14.parquet
  size:    7.1 MB
  rows:    436,603

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2026-07-14 04:00:00	SPY	ETF	747.89	750.24	747.4	748.84	11899.0
2026-07-14 04:01:00	SPY	ETF	749.25	749.79	746.91	749.79	20627.0
2026-07-14 04:02:00	SPY	ETF	749.43	750.42	748.33	748.94	19611.0
2026-07-14 04:03:00	SPY	ETF	748.5	748.5	748.5	748.5	46.0
2026-07-14 04:04:00	SPY	ETF	748.61	748.87	748.61	748.87	591.0
2026-07-14 04:05:00	SPY	ETF	748.84	748.84	748.55	748.55	858.0
2026-07-14 04:06:00	SPY	ETF	748.56	748.56	748.56	748.56	1858.0
2026-07-14 04:07:00	SPY	ETF	748.6	748.6	748.56	748.57	419.0
2026-07-14 04:08:00	SPY	ETF	748.31	748.39	748.23	748.39	1354.0
2026-07-14 04:09:00	SPY	ETF	748.43	748.4834	748.37	748.37	573.0
2026-07-14 04:10:00	SPY	ETF	748.39	748.53	748.39	748.53	215.0
2026-07-14 04:11:00	SPY	ETF	748.42	748.46	748.42	748.46	194.0
2026-07-14 04:12:00	SPY	ETF	748.53	748.55	748.45	748.54	444.0
2026-07-14 04:13:00	SPY	ETF	748.62	748.75	748.55	748.75	782.0
2026-07-14 04:14:00	SPY	ETF	748.74	748.74	748.63	748.67	1116.0
2026-07-14 04:15:00	SPY	ETF	748.9	748.9	748.88	748.88	90.0
2026-07-14 04:16:00	SPY	ETF	749.08	749.08	749.0	749.0	619.0
2026-07-14 04:17:00	SPY	ETF	749.1	749.15	749.08	749.15	443.0
2026-07-14 04:18:00	SPY	ETF	749.1	749.19	749.1	749.15	790.0
2026-07-14 04:19:00	SPY	ETF	749.14	749.15	749.1	749.15	246.0
2026-07-14 04:20:00	SPY	ETF	749.07	749.08	749.04	749.0755	2644.0
2026-07-14 04:21:00	SPY	ETF	749.05	749.05	749.05	749.05	52.0
2026-07-14 04:22:00	SPY	ETF	749.06	749.12	749.06	749.12	116.0
2026-07-14 04:23:00	SPY	ETF	749.02	749.02	748.9788	748.9788	116.0
2026-07-14 04:24:00	SPY	ETF	749.06	749.06	748.97	748.98	699.0
2026-07-14 04:27:00	SPY	ETF	749.22	749.38	749.22	749.38	1365.0
2026-07-14 04:28:00	SPY	ETF	749.35	749.35	749.27	749.27	262.0
2026-07-14 04:29:00	SPY	ETF	749.25	749.27	749.23	749.27	489.0
2026-07-14 04:30:00	SPY	ETF	749.35	749.35	749.35	749.35	200.0
2026-07-14 04:31:00	SPY	ETF	749.29	749.29	749.29	749.29	100.0
2026-07-14 04:32:00	SPY	ETF	749.3	749.3	749.18	749.18	180.0
2026-07-14 04:33:00	SPY	ETF	749.18	749.21	749.18	749.21	106.0
2026-07-14 04:34:00	SPY	ETF	749.2	749.24	749.2	749.24	106.0
2026-07-14 04:35:00	SPY	ETF	749.26	749.26	749.08	749.08	789.0
2026-07-14 04:36:00	SPY	ETF	749.2	749.2	749.2	749.2	45.0
2026-07-14 04:37:00	SPY	ETF	749.15	749.15	749.15	749.15	88.0
2026-07-14 04:40:00	SPY	ETF	749.02	749.05	749.02	749.05	80.0
2026-07-14 04:41:00	SPY	ETF	749.02	749.02	748.99	749.0077	134.0
2026-07-14 04:42:00	SPY	ETF	748.97	748.97	748.97	748.97	80.0
2026-07-14 04:43:00	SPY	ETF	749.03	749.03	749.03	749.03	120.0
2026-07-14 04:45:00	SPY	ETF	748.94	748.94	748.94	748.94	125.0
2026-07-14 04:47:00	SPY	ETF	748.78	748.8	748.76	748.8	461.0
2026-07-14 04:48:00	SPY	ETF	748.57	748.57	748.57	748.57	66.0
2026-07-14 04:49:00	SPY	ETF	748.57	748.57	748.48	748.48	698.0
2026-07-14 04:50:00	SPY	ETF	748.4204	748.45	748.42	748.42	449.0
2026-07-14 04:51:00	SPY	ETF	748.31	748.38	748.275	748.38	317.0
2026-07-14 04:52:00	SPY	ETF	748.51	748.51	748.51	748.51	100.0
2026-07-14 04:53:00	SPY	ETF	748.45	748.45	748.4	748.4	90.0
2026-07-14 04:54:00	SPY	ETF	748.5	748.5	748.5	748.5	240.0
2026-07-14 04:55:00	SPY	ETF	748.7288	748.7288	748.67	748.67	372.0

> showing 50 of 436,603 rows — these rows as CSV

> unlock the full archive -- $79 one-time