PREVIEW / etf_1min / 2026-07-16

all etf 1-min files

  file:    by_date/etf_1min/2026/2026-07-16.parquet
  size:    7.3 MB
  rows:    457,497

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2026-07-16 04:00:00	SPY	ETF	753.31	756.0	753.23	755.78	15179.0
2026-07-16 04:01:00	SPY	ETF	755.77	756.22	753.18	753.28	20119.0
2026-07-16 04:02:00	SPY	ETF	753.46	753.51	753.2	753.37	1486.0
2026-07-16 04:03:00	SPY	ETF	753.37	753.39	753.08	753.08	1240.0
2026-07-16 04:04:00	SPY	ETF	753.06	753.17	753.04	753.16	1490.0
2026-07-16 04:05:00	SPY	ETF	753.27	753.46	753.27	753.46	461.0
2026-07-16 04:06:00	SPY	ETF	753.3	753.46	753.3	753.46	400.0
2026-07-16 04:07:00	SPY	ETF	753.22	753.27	753.18	753.21	778.0
2026-07-16 04:08:00	SPY	ETF	753.2	753.2	753.1	753.1	168.0
2026-07-16 04:09:00	SPY	ETF	753.18	753.18	753.08	753.09	476.0
2026-07-16 04:10:00	SPY	ETF	753.06	753.06	752.795	752.82	2775.0
2026-07-16 04:11:00	SPY	ETF	752.84	752.84	752.71	752.74	647.0
2026-07-16 04:12:00	SPY	ETF	752.7	752.7	752.53	752.53	727.0
2026-07-16 04:13:00	SPY	ETF	752.53	752.75	752.51	752.75	613.0
2026-07-16 04:14:00	SPY	ETF	752.76	752.76	752.51	752.51	374.0
2026-07-16 04:15:00	SPY	ETF	752.52	752.61	752.52	752.54	287.0
2026-07-16 04:16:00	SPY	ETF	752.56	752.62	752.51	752.61	1663.0
2026-07-16 04:17:00	SPY	ETF	752.75	753.0	752.75	753.0	779.0
2026-07-16 04:18:00	SPY	ETF	752.97	753.0	752.97	752.97	310.0
2026-07-16 04:19:00	SPY	ETF	752.84	752.92	752.84	752.92	269.0
2026-07-16 04:20:00	SPY	ETF	753.12	753.12	752.97	753.05	279.0
2026-07-16 04:21:00	SPY	ETF	753.2	753.33	753.19	753.33	308.0
2026-07-16 04:22:00	SPY	ETF	753.35	753.42	753.32	753.42	852.0
2026-07-16 04:23:00	SPY	ETF	753.46	753.49	753.42	753.42	871.0
2026-07-16 04:24:00	SPY	ETF	753.29	753.29	753.115	753.12	236.0
2026-07-16 04:26:00	SPY	ETF	753.31	753.31	753.24	753.24	80.0
2026-07-16 04:27:00	SPY	ETF	753.27	753.27	753.2	753.2	241.0
2026-07-16 04:28:00	SPY	ETF	753.2	753.2	753.18	753.18	410.0
2026-07-16 04:29:00	SPY	ETF	753.18	753.18	753.18	753.18	140.0
2026-07-16 04:30:00	SPY	ETF	753.3	753.3	753.25	753.26	253.0
2026-07-16 04:31:00	SPY	ETF	753.32	753.45	753.32	753.45	125.0
2026-07-16 04:32:00	SPY	ETF	753.45	753.45	753.32	753.35	1126.0
2026-07-16 04:33:00	SPY	ETF	753.39	753.46	753.39	753.45	712.0
2026-07-16 04:34:00	SPY	ETF	753.41	753.42	753.39	753.39	346.0
2026-07-16 04:36:00	SPY	ETF	753.54	753.6	753.5005	753.6	938.0
2026-07-16 04:38:00	SPY	ETF	753.69	753.7	753.69	753.7	1000.0
2026-07-16 04:39:00	SPY	ETF	753.7	753.7	753.63	753.63	80.0
2026-07-16 04:41:00	SPY	ETF	753.6925	753.72	753.6922	753.72	227.0
2026-07-16 04:44:00	SPY	ETF	753.56	753.56	753.39	753.39	371.0
2026-07-16 04:45:00	SPY	ETF	753.6	753.6855	753.6	753.67	1152.0
2026-07-16 04:46:00	SPY	ETF	753.715	753.87	753.6904	753.87	556.0
2026-07-16 04:47:00	SPY	ETF	753.96	754.03	753.96	754.001	367.0
2026-07-16 04:49:00	SPY	ETF	754.07	754.11	754.04	754.11	400.0
2026-07-16 04:50:00	SPY	ETF	754.03	754.03	754.03	754.03	100.0
2026-07-16 04:51:00	SPY	ETF	753.94	753.99	753.94	753.99	160.0
2026-07-16 04:52:00	SPY	ETF	753.96	753.96	753.94	753.94	305.0
2026-07-16 04:55:00	SPY	ETF	753.99	753.99	753.99	753.99	500.0
2026-07-16 04:58:00	SPY	ETF	754.08	754.08	754.03	754.03	175.0
2026-07-16 04:59:00	SPY	ETF	754.12	754.12	754.12	754.12	360.0
2026-07-16 05:00:00	SPY	ETF	754.119	754.32	754.119	754.32	279.0

> showing 50 of 457,497 rows — these rows as CSV

> unlock the full archive -- $79 one-time