PREVIEW / etf_1min / 2026-07-22

all etf 1-min files

  file:    by_date/etf_1min/2026/2026-07-22.parquet
  size:    7.0 MB
  rows:    435,138

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2026-07-22 04:00:00	SPY	ETF	746.94	747.46	745.4	747.39	3436.0
2026-07-22 04:01:00	SPY	ETF	745.63	747.75	745.25	747.4	14933.0
2026-07-22 04:02:00	SPY	ETF	747.42	747.42	745.11	745.52	17675.0
2026-07-22 04:03:00	SPY	ETF	745.45	745.62	745.22	745.6	5909.0
2026-07-22 04:04:00	SPY	ETF	745.66	745.66	745.66	745.66	120.0
2026-07-22 04:05:00	SPY	ETF	745.95	746.01	745.94	745.98	326.0
2026-07-22 04:06:00	SPY	ETF	745.92	745.92	745.92	745.92	400.0
2026-07-22 04:07:00	SPY	ETF	745.73	745.849	745.729	745.8	1022.0
2026-07-22 04:08:00	SPY	ETF	745.95	746.15	745.94	746.06	1546.0
2026-07-22 04:09:00	SPY	ETF	746.02	746.03	745.94	745.94	478.0
2026-07-22 04:10:00	SPY	ETF	745.98	745.98	745.69	745.69	680.0
2026-07-22 04:11:00	SPY	ETF	745.65	745.68	745.62	745.62	653.0
2026-07-22 04:12:00	SPY	ETF	745.44	745.44	745.44	745.44	40.0
2026-07-22 04:13:00	SPY	ETF	745.47	745.54	745.46	745.53	619.0
2026-07-22 04:14:00	SPY	ETF	745.52	745.5967	745.461	745.5161	643.0
2026-07-22 04:15:00	SPY	ETF	745.53	745.72	745.53	745.72	893.0
2026-07-22 04:16:00	SPY	ETF	745.69	745.72	745.62	745.62	164.0
2026-07-22 04:17:00	SPY	ETF	745.65	745.75	745.65	745.72	532.0
2026-07-22 04:18:00	SPY	ETF	745.74	745.74	745.7	745.7	145.0
2026-07-22 04:19:00	SPY	ETF	745.77	745.84	745.66	745.66	305.0
2026-07-22 04:20:00	SPY	ETF	745.7	745.84	745.7	745.74	256.0
2026-07-22 04:21:00	SPY	ETF	745.82	745.87	745.82	745.87	140.0
2026-07-22 04:22:00	SPY	ETF	745.88	745.92	745.88	745.92	208.0
2026-07-22 04:23:00	SPY	ETF	745.94	746.0112	745.94	746.0112	767.0
2026-07-22 04:24:00	SPY	ETF	745.94	745.96	745.94	745.96	188.0
2026-07-22 04:26:00	SPY	ETF	746.1	746.1	746.04	746.04	1050.0
2026-07-22 04:27:00	SPY	ETF	746.06	746.0684	745.97	745.99	986.0
2026-07-22 04:28:00	SPY	ETF	746.04	746.06	745.99	745.99	273.0
2026-07-22 04:29:00	SPY	ETF	746.14	746.15	746.11	746.13	766.0
2026-07-22 04:30:00	SPY	ETF	746.4	746.4	746.4	746.4	138.0
2026-07-22 04:31:00	SPY	ETF	746.43	746.43	746.43	746.43	91.0
2026-07-22 04:32:00	SPY	ETF	746.41	746.43	746.41	746.43	1021.0
2026-07-22 04:33:00	SPY	ETF	746.39	746.4	746.38	746.38	584.0
2026-07-22 04:34:00	SPY	ETF	746.39	746.39	746.28	746.36	2097.0
2026-07-22 04:35:00	SPY	ETF	746.34	746.34	746.34	746.34	40.0
2026-07-22 04:38:00	SPY	ETF	746.3	746.3	746.17	746.24	1060.0
2026-07-22 04:39:00	SPY	ETF	746.26	746.27	746.11	746.11	777.0
2026-07-22 04:40:00	SPY	ETF	746.1	746.1	746.09	746.09	115.0
2026-07-22 04:41:00	SPY	ETF	746.05	746.05	746.05	746.05	114.0
2026-07-22 04:42:00	SPY	ETF	746.16	746.16	746.16	746.16	86.0
2026-07-22 04:43:00	SPY	ETF	746.15	746.15	746.15	746.15	50.0
2026-07-22 04:44:00	SPY	ETF	746.06	746.11	746.0	746.0	1782.0
2026-07-22 04:45:00	SPY	ETF	746.17	746.26	746.17	746.26	81.0
2026-07-22 04:47:00	SPY	ETF	746.32	746.32	746.26	746.26	140.0
2026-07-22 04:48:00	SPY	ETF	746.12	746.12	746.11	746.11	93.0
2026-07-22 04:49:00	SPY	ETF	746.19	746.19	746.19	746.19	40.0
2026-07-22 04:50:00	SPY	ETF	746.15	746.21	746.15	746.17	239.0
2026-07-22 04:52:00	SPY	ETF	746.18	746.3	746.18	746.3	133.0
2026-07-22 04:53:00	SPY	ETF	746.34	746.34	746.33	746.33	1992.0
2026-07-22 04:54:00	SPY	ETF	746.45	746.45	746.39	746.39	286.0

> showing 50 of 435,138 rows — these rows as CSV

> unlock the full archive -- $79 one-time