PREVIEW / etf_1min / 2026-07-27

all etf 1-min files

  file:    by_date/etf_1min/2026/2026-07-27.parquet
  size:    7.2 MB
  rows:    444,159

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2026-07-27 04:00:00	SPY	ETF	744.23	745.79	744.1	744.98	7919.0
2026-07-27 04:01:00	SPY	ETF	745.03	746.0	744.18	745.27	18530.0
2026-07-27 04:02:00	SPY	ETF	745.67	745.76	744.75	745.09	7649.0
2026-07-27 04:03:00	SPY	ETF	745.1	745.14	744.9942	745.03	1186.0
2026-07-27 04:04:00	SPY	ETF	744.94	745.01	744.9	744.92	1218.0
2026-07-27 04:05:00	SPY	ETF	744.94	745.05	744.91	745.02	1134.0
2026-07-27 04:06:00	SPY	ETF	745.01	745.06	744.99	745.04	1261.0
2026-07-27 04:07:00	SPY	ETF	745.08	745.24	745.08	745.235	2111.0
2026-07-27 04:08:00	SPY	ETF	745.24	745.24	745.155	745.155	301.0
2026-07-27 04:09:00	SPY	ETF	745.12	745.21	745.11	745.2	1439.0
2026-07-27 04:10:00	SPY	ETF	745.22	745.23	745.192	745.215	215.0
2026-07-27 04:11:00	SPY	ETF	745.23	745.23	745.23	745.23	40.0
2026-07-27 04:12:00	SPY	ETF	745.07	745.07	745.07	745.07	80.0
2026-07-27 04:14:00	SPY	ETF	745.17	745.32	745.17	745.31	1097.0
2026-07-27 04:15:00	SPY	ETF	745.3	745.32	745.27	745.27	221.0
2026-07-27 04:16:00	SPY	ETF	745.12	745.26	745.12	745.24	585.0
2026-07-27 04:17:00	SPY	ETF	745.23	745.3	745.23	745.3	80.0
2026-07-27 04:18:00	SPY	ETF	745.27	745.32	745.27	745.32	834.0
2026-07-27 04:19:00	SPY	ETF	745.36	745.43	745.36	745.43	140.0
2026-07-27 04:20:00	SPY	ETF	745.451	745.47	745.45	745.45	198.0
2026-07-27 04:21:00	SPY	ETF	745.38	745.38	745.38	745.38	73.0
2026-07-27 04:22:00	SPY	ETF	745.36	745.36	745.36	745.36	40.0
2026-07-27 04:23:00	SPY	ETF	745.37	745.37	745.37	745.37	50.0
2026-07-27 04:24:00	SPY	ETF	745.35	745.35	745.35	745.35	40.0
2026-07-27 04:26:00	SPY	ETF	745.39	745.39	745.39	745.39	54.0
2026-07-27 04:27:00	SPY	ETF	745.42	745.42	745.42	745.42	240.0
2026-07-27 04:28:00	SPY	ETF	745.44	745.51	745.425	745.49	435.0
2026-07-27 04:29:00	SPY	ETF	745.51	745.645	745.51	745.6283	275.0
2026-07-27 04:30:00	SPY	ETF	745.67	745.67	745.59	745.59	229.0
2026-07-27 04:31:00	SPY	ETF	745.59	745.59	745.5899	745.5899	200.0
2026-07-27 04:32:00	SPY	ETF	745.69	745.71	745.69	745.71	205.0
2026-07-27 04:33:00	SPY	ETF	745.71	745.74	745.6833	745.74	450.0
2026-07-27 04:34:00	SPY	ETF	745.72	745.72	745.72	745.72	136.0
2026-07-27 04:36:00	SPY	ETF	745.6422	745.6422	745.64	745.64	144.0
2026-07-27 04:37:00	SPY	ETF	745.55	745.62	745.55	745.62	86.0
2026-07-27 04:38:00	SPY	ETF	745.57	745.57	745.57	745.57	100.0
2026-07-27 04:39:00	SPY	ETF	745.71	745.72	745.65	745.65	200.0
2026-07-27 04:40:00	SPY	ETF	745.72	745.72	745.69	745.69	324.0
2026-07-27 04:41:00	SPY	ETF	745.76	745.76	745.76	745.76	50.0
2026-07-27 04:42:00	SPY	ETF	745.95	746.07	745.95	746.03	3651.0
2026-07-27 04:43:00	SPY	ETF	745.99	745.99	745.941	745.96	225.0
2026-07-27 04:44:00	SPY	ETF	745.95	746.03	745.95	746.03	881.0
2026-07-27 04:45:00	SPY	ETF	746.06	746.06	745.97	745.97	680.0
2026-07-27 04:46:00	SPY	ETF	745.92	745.93	745.92	745.92	270.0
2026-07-27 04:47:00	SPY	ETF	745.89	745.89	745.89	745.89	40.0
2026-07-27 04:49:00	SPY	ETF	745.94	745.96	745.94	745.96	4271.0
2026-07-27 04:50:00	SPY	ETF	745.95	745.97	745.92	745.93	5913.0
2026-07-27 04:51:00	SPY	ETF	745.93	745.94	745.87	745.87	536.0
2026-07-27 04:52:00	SPY	ETF	745.88	745.96	745.88	745.96	500.0
2026-07-27 04:53:00	SPY	ETF	745.85	745.87	745.85	745.87	340.0

> showing 50 of 444,159 rows — these rows as CSV

> unlock the full archive -- $79 one-time