PREVIEW / etf_1min / 2026-08-10

all etf 1-min files

  file:    by_date/etf_1min/2026/2026-08-10.parquet
  size:    6.9 MB
  rows:    443,283

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2026-08-10 04:00:00	SPY	ETF	774.53	774.595	773.58	774.52	4715.0
2026-08-10 04:01:00	SPY	ETF	773.77	774.5	773.56	774.41	12279.0
2026-08-10 04:02:00	SPY	ETF	774.48	774.88	773.75	774.12	10242.0
2026-08-10 04:03:00	SPY	ETF	774.573	774.62	774.51	774.5714	411.0
2026-08-10 04:04:00	SPY	ETF	774.615	774.66	774.615	774.66	250.0
2026-08-10 04:05:00	SPY	ETF	774.69	774.69	774.69	774.69	54.0
2026-08-10 04:06:00	SPY	ETF	774.6021	774.6021	774.46	774.52	626.0
2026-08-10 04:07:00	SPY	ETF	774.5	774.5	774.45	774.48	294.0
2026-08-10 04:08:00	SPY	ETF	774.45	774.5	774.45	774.5	100.0
2026-08-10 04:09:00	SPY	ETF	774.56	774.56	774.46	774.53	590.0
2026-08-10 04:10:00	SPY	ETF	774.44	774.44	774.3838	774.3838	300.0
2026-08-10 04:11:00	SPY	ETF	774.4	774.4	774.4	774.4	200.0
2026-08-10 04:12:00	SPY	ETF	774.32	774.4	774.29	774.3525	1108.0
2026-08-10 04:13:00	SPY	ETF	774.39	774.39	774.39	774.39	44.0
2026-08-10 04:14:00	SPY	ETF	774.4	774.4576	774.4	774.45	975.0
2026-08-10 04:15:00	SPY	ETF	774.4655	774.5165	774.4655	774.49	445.0
2026-08-10 04:16:00	SPY	ETF	774.54	774.55	774.54	774.55	247.0
2026-08-10 04:17:00	SPY	ETF	774.56	774.56	774.54	774.55	643.0
2026-08-10 04:18:00	SPY	ETF	774.5068	774.59	774.5068	774.59	344.0
2026-08-10 04:19:00	SPY	ETF	774.64	774.64	774.56	774.56	285.0
2026-08-10 04:20:00	SPY	ETF	774.5	774.5	774.5	774.5	53.0
2026-08-10 04:21:00	SPY	ETF	774.29	774.29	774.28	774.28	1130.0
2026-08-10 04:22:00	SPY	ETF	774.26	774.32	774.26	774.32	1371.0
2026-08-10 04:25:00	SPY	ETF	774.5	774.5	774.5	774.5	200.0
2026-08-10 04:26:00	SPY	ETF	774.489	774.489	774.489	774.489	100.0
2026-08-10 04:28:00	SPY	ETF	774.48	774.48	774.47	774.47	187.0
2026-08-10 04:30:00	SPY	ETF	774.47	774.47	774.47	774.47	46.0
2026-08-10 04:32:00	SPY	ETF	774.42	774.42	774.4	774.4	160.0
2026-08-10 04:33:00	SPY	ETF	774.32	774.41	774.32	774.345	417.0
2026-08-10 04:35:00	SPY	ETF	774.54	774.56	774.54	774.56	234.0
2026-08-10 04:38:00	SPY	ETF	774.6	774.64	774.5854	774.64	607.0
2026-08-10 04:39:00	SPY	ETF	774.64	774.64	774.62	774.63	206.0
2026-08-10 04:40:00	SPY	ETF	774.65	774.65	774.65	774.65	58.0
2026-08-10 04:41:00	SPY	ETF	774.55	774.55	774.53	774.53	594.0
2026-08-10 04:42:00	SPY	ETF	774.55	774.55	774.463	774.4724	875.0
2026-08-10 04:43:00	SPY	ETF	774.48	774.48	774.43	774.44	366.0
2026-08-10 04:45:00	SPY	ETF	774.45	774.45	774.41	774.41	322.0
2026-08-10 04:48:00	SPY	ETF	774.43	774.43	774.43	774.43	90.0
2026-08-10 04:49:00	SPY	ETF	774.42	774.42	774.38	774.41	554.0
2026-08-10 04:50:00	SPY	ETF	774.32	774.32	774.32	774.32	91.0
2026-08-10 04:53:00	SPY	ETF	774.39	774.42	774.39	774.4	240.0
2026-08-10 04:55:00	SPY	ETF	774.41	774.41	774.4	774.4	200.0
2026-08-10 04:56:00	SPY	ETF	774.44	774.44	774.44	774.44	162.0
2026-08-10 04:58:00	SPY	ETF	774.52	774.52	774.52	774.52	140.0
2026-08-10 04:59:00	SPY	ETF	774.54	774.54	774.51	774.51	80.0
2026-08-10 05:01:00	SPY	ETF	774.49	774.49	774.49	774.49	1000.0
2026-08-10 05:02:00	SPY	ETF	774.49	774.49	774.49	774.49	100.0
2026-08-10 05:04:00	SPY	ETF	774.51	774.51	774.51	774.51	216.0
2026-08-10 05:08:00	SPY	ETF	774.52	774.52	774.52	774.52	69.0
2026-08-10 05:09:00	SPY	ETF	774.475	774.49	774.475	774.48	674.0

> showing 50 of 443,283 rows — these rows as CSV

> unlock the full archive -- $79 one-time