PREVIEW / etf_1min / 2026-08-12

all etf 1-min files

  file:    by_date/etf_1min/2026/2026-08-12.parquet
  size:    6.9 MB
  rows:    438,086

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2026-08-12 04:00:00	SPY	ETF	771.5	771.56	770.98	771.24	15073.0
2026-08-12 04:01:00	SPY	ETF	771.25	771.64	770.93	771.59	12782.0
2026-08-12 04:02:00	SPY	ETF	771.6	771.65	771.6	771.65	5023.0
2026-08-12 04:03:00	SPY	ETF	771.75	771.76	771.75	771.76	113.0
2026-08-12 04:04:00	SPY	ETF	771.74	771.76	771.74	771.75	5254.0
2026-08-12 04:06:00	SPY	ETF	771.67	771.71	771.66	771.71	630.0
2026-08-12 04:07:00	SPY	ETF	771.74	771.75	771.74	771.75	434.0
2026-08-12 04:08:00	SPY	ETF	771.69	771.7	771.69	771.69	821.0
2026-08-12 04:09:00	SPY	ETF	771.64	771.68	771.64	771.68	326.0
2026-08-12 04:10:00	SPY	ETF	771.7	771.7	771.65	771.65	255.0
2026-08-12 04:11:00	SPY	ETF	771.65	771.68	771.65	771.675	217.0
2026-08-12 04:12:00	SPY	ETF	771.69	771.69	771.69	771.69	50.0
2026-08-12 04:14:00	SPY	ETF	771.68	771.68	771.68	771.68	40.0
2026-08-12 04:16:00	SPY	ETF	771.68	771.68	771.68	771.68	52.0
2026-08-12 04:17:00	SPY	ETF	771.73	771.73	771.69	771.69	406.0
2026-08-12 04:18:00	SPY	ETF	771.74	771.74	771.74	771.74	142.0
2026-08-12 04:19:00	SPY	ETF	771.79	771.79	771.72	771.72	358.0
2026-08-12 04:20:00	SPY	ETF	771.79	771.79	771.77	771.77	160.0
2026-08-12 04:21:00	SPY	ETF	771.76	771.76	771.73	771.73	159.0
2026-08-12 04:22:00	SPY	ETF	771.71	771.71	771.71	771.71	40.0
2026-08-12 04:23:00	SPY	ETF	771.8	771.8	771.79	771.79	96.0
2026-08-12 04:24:00	SPY	ETF	771.77	771.77	771.77	771.77	40.0
2026-08-12 04:25:00	SPY	ETF	771.76	771.76	771.75	771.75	330.0
2026-08-12 04:27:00	SPY	ETF	771.75	771.75	771.75	771.75	86.0
2026-08-12 04:29:00	SPY	ETF	771.7	771.75	771.7	771.75	3239.0
2026-08-12 04:30:00	SPY	ETF	771.7	771.7	771.63	771.63	716.0
2026-08-12 04:31:00	SPY	ETF	771.62	771.62	771.61	771.61	226.0
2026-08-12 04:32:00	SPY	ETF	771.48	771.48	771.47	771.47	168.0
2026-08-12 04:34:00	SPY	ETF	771.41	771.41	771.36	771.36	284.0
2026-08-12 04:35:00	SPY	ETF	771.36	771.39	771.36	771.36	3105.0
2026-08-12 04:36:00	SPY	ETF	771.41	771.42	771.41	771.41	426.0
2026-08-12 04:37:00	SPY	ETF	771.405	771.46	771.405	771.46	240.0
2026-08-12 04:39:00	SPY	ETF	771.45	771.49	771.45	771.45	440.0
2026-08-12 04:40:00	SPY	ETF	771.5	771.5	771.5	771.5	40.0
2026-08-12 04:41:00	SPY	ETF	771.48	771.51	771.48	771.51	423.0
2026-08-12 04:42:00	SPY	ETF	771.52	771.5452	771.52	771.5452	910.0
2026-08-12 04:43:00	SPY	ETF	771.56	771.57	771.56	771.5681	642.0
2026-08-12 04:44:00	SPY	ETF	771.55	771.57	771.55	771.57	1450.0
2026-08-12 04:45:00	SPY	ETF	771.55	771.55	771.51	771.51	104.0
2026-08-12 04:46:00	SPY	ETF	771.58	771.58	771.54	771.54	104.0
2026-08-12 04:48:00	SPY	ETF	771.73	771.73	771.72	771.72	132.0
2026-08-12 04:49:00	SPY	ETF	771.71	771.71	771.71	771.71	46.0
2026-08-12 04:50:00	SPY	ETF	771.72	771.79	771.72	771.79	226.0
2026-08-12 04:51:00	SPY	ETF	771.81	771.81	771.81	771.81	50.0
2026-08-12 04:52:00	SPY	ETF	771.83	771.84	771.83	771.84	120.0
2026-08-12 04:53:00	SPY	ETF	771.79	771.82	771.79	771.82	750.0
2026-08-12 04:54:00	SPY	ETF	771.82	771.89	771.82	771.89	190.0
2026-08-12 04:55:00	SPY	ETF	771.87	771.87	771.87	771.87	80.0
2026-08-12 04:57:00	SPY	ETF	771.84	771.84	771.84	771.84	54.0
2026-08-12 05:00:00	SPY	ETF	771.79	771.81	771.79	771.81	155.0

> showing 50 of 438,086 rows — these rows as CSV

> unlock the full archive -- $79 one-time