PREVIEW / etf_1min / 2026-08-14

all etf 1-min files

  file:    by_date/etf_1min/2026/2026-08-14.parquet
  size:    6.5 MB
  rows:    413,323

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2026-08-14 04:00:00	SPY	ETF	778.08	778.28	777.9251	778.09	5373.0
2026-08-14 04:01:00	SPY	ETF	778.12	778.3	777.82	778.15	19805.0
2026-08-14 04:02:00	SPY	ETF	778.15	778.15	778.0	778.0	106.0
2026-08-14 04:03:00	SPY	ETF	778.16	778.16	778.16	778.16	50.0
2026-08-14 04:04:00	SPY	ETF	778.16	778.17	778.16	778.17	242.0
2026-08-14 04:05:00	SPY	ETF	778.21	778.31	778.21	778.27	746.0
2026-08-14 04:06:00	SPY	ETF	778.3	778.36	778.21	778.21	719.0
2026-08-14 04:07:00	SPY	ETF	778.29	778.29	778.2	778.2	2622.0
2026-08-14 04:08:00	SPY	ETF	778.29	778.29	778.27	778.27	104.0
2026-08-14 04:09:00	SPY	ETF	778.32	778.32	778.28	778.29	2244.0
2026-08-14 04:10:00	SPY	ETF	778.3	778.31	778.2	778.2	553.0
2026-08-14 04:11:00	SPY	ETF	778.21	778.21	778.2	778.2	474.0
2026-08-14 04:12:00	SPY	ETF	778.18	778.19	778.17	778.17	1127.0
2026-08-14 04:13:00	SPY	ETF	778.21	778.22	778.21	778.22	200.0
2026-08-14 04:14:00	SPY	ETF	778.2174	778.2174	778.16	778.16	284.0
2026-08-14 04:15:00	SPY	ETF	778.24	778.26	778.24	778.26	3243.0
2026-08-14 04:16:00	SPY	ETF	778.28	778.28	778.26	778.26	189.0
2026-08-14 04:19:00	SPY	ETF	778.14	778.14	778.14	778.14	70.0
2026-08-14 04:21:00	SPY	ETF	778.19	778.19	778.1	778.1	108.0
2026-08-14 04:22:00	SPY	ETF	778.11	778.11	778.1	778.1	248.0
2026-08-14 04:23:00	SPY	ETF	778.11	778.11	778.11	778.11	188.0
2026-08-14 04:24:00	SPY	ETF	778.15	778.15	778.15	778.15	40.0
2026-08-14 04:25:00	SPY	ETF	778.19	778.19	778.19	778.19	40.0
2026-08-14 04:26:00	SPY	ETF	778.21	778.24	778.21	778.24	176.0
2026-08-14 04:27:00	SPY	ETF	778.3	778.3	778.29	778.29	560.0
2026-08-14 04:28:00	SPY	ETF	778.35	778.35	778.35	778.35	100.0
2026-08-14 04:30:00	SPY	ETF	778.37	778.37	778.37	778.37	111.0
2026-08-14 04:31:00	SPY	ETF	778.45	778.48	778.45	778.48	377.0
2026-08-14 04:32:00	SPY	ETF	778.44	778.44	778.44	778.44	235.0
2026-08-14 04:34:00	SPY	ETF	778.39	778.42	778.39	778.42	1054.0
2026-08-14 04:36:00	SPY	ETF	778.54	778.54	778.54	778.54	40.0
2026-08-14 04:37:00	SPY	ETF	778.54	778.54	778.54	778.54	40.0
2026-08-14 04:38:00	SPY	ETF	778.55	778.6	778.54	778.6	180.0
2026-08-14 04:39:00	SPY	ETF	778.57	778.57	778.55	778.55	114.0
2026-08-14 04:40:00	SPY	ETF	778.59	778.59	778.59	778.59	104.0
2026-08-14 04:41:00	SPY	ETF	778.6043	778.61	778.585	778.61	428.0
2026-08-14 04:42:00	SPY	ETF	778.59	778.62	778.59	778.62	1088.0
2026-08-14 04:43:00	SPY	ETF	778.59	778.59	778.59	778.59	64.0
2026-08-14 04:45:00	SPY	ETF	778.44	778.44	778.44	778.44	40.0
2026-08-14 04:46:00	SPY	ETF	778.55	778.55	778.55	778.55	94.0
2026-08-14 04:47:00	SPY	ETF	778.63	778.64	778.58	778.61	938.0
2026-08-14 04:48:00	SPY	ETF	778.64	778.64	778.63	778.63	105.0
2026-08-14 04:49:00	SPY	ETF	778.64	778.64	778.62	778.62	225.0
2026-08-14 04:50:00	SPY	ETF	778.56	778.56	778.56	778.56	100.0
2026-08-14 04:51:00	SPY	ETF	778.5604	778.5604	778.5604	778.5604	51.0
2026-08-14 04:53:00	SPY	ETF	778.6	778.6	778.6	778.6	120.0
2026-08-14 04:54:00	SPY	ETF	778.55	778.55	778.5	778.5	150.0
2026-08-14 04:56:00	SPY	ETF	778.48	778.49	778.48	778.49	107.0
2026-08-14 04:57:00	SPY	ETF	778.49	778.49	778.48	778.48	985.0
2026-08-14 05:00:00	SPY	ETF	778.41	778.41	778.39	778.39	200.0

> showing 50 of 413,323 rows — these rows as CSV

> unlock the full archive -- $79 one-time