PREVIEW / etf_1min / 2026-08-18

all etf 1-min files

  file:    by_date/etf_1min/2026/2026-08-18.parquet
  size:    7.0 MB
  rows:    449,997

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2026-08-18 04:00:00	SPY	ETF	769.21	769.73	767.8	768.37	16993.0
2026-08-18 04:01:00	SPY	ETF	768.97	770.42	768.39	770.0	40941.0
2026-08-18 04:02:00	SPY	ETF	769.91	769.91	768.36	768.37	10482.0
2026-08-18 04:03:00	SPY	ETF	768.35	769.65	768.31	768.4	8791.0
2026-08-18 04:04:00	SPY	ETF	768.39	768.4	768.27	768.27	7131.0
2026-08-18 04:05:00	SPY	ETF	768.08	769.2	768.06	769.2	639.0
2026-08-18 04:06:00	SPY	ETF	768.72	769.75	768.03	768.11	9723.0
2026-08-18 04:07:00	SPY	ETF	769.59	769.59	768.0	768.03	1753.0
2026-08-18 04:08:00	SPY	ETF	768.02	768.16	768.0	768.16	937.0
2026-08-18 04:09:00	SPY	ETF	768.17	768.35	768.12	768.31	810.0
2026-08-18 04:10:00	SPY	ETF	768.28	768.28	768.12	768.15	3269.0
2026-08-18 04:11:00	SPY	ETF	768.13	768.3122	768.12	768.15	3497.0
2026-08-18 04:12:00	SPY	ETF	768.11	768.6	768.08	768.6	4674.0
2026-08-18 04:13:00	SPY	ETF	768.56	768.5916	768.52	768.53	401.0
2026-08-18 04:14:00	SPY	ETF	768.59	768.65	768.59	768.65	2405.0
2026-08-18 04:15:00	SPY	ETF	768.66	768.66	768.66	768.66	40.0
2026-08-18 04:16:00	SPY	ETF	768.69	768.69	768.6158	768.67	589.0
2026-08-18 04:17:00	SPY	ETF	768.68	768.68	768.58	768.58	140.0
2026-08-18 04:18:00	SPY	ETF	768.56	768.86	768.56	768.86	1360.0
2026-08-18 04:19:00	SPY	ETF	768.79	768.79	768.74	768.77	713.0
2026-08-18 04:20:00	SPY	ETF	768.57	768.57	768.5116	768.54	340.0
2026-08-18 04:21:00	SPY	ETF	768.51	768.51	768.42	768.42	500.0
2026-08-18 04:22:00	SPY	ETF	768.312	768.345	768.31	768.34	1205.0
2026-08-18 04:23:00	SPY	ETF	768.31	768.37	768.31	768.37	145.0
2026-08-18 04:24:00	SPY	ETF	768.37	768.45	768.32	768.39	5085.0
2026-08-18 04:25:00	SPY	ETF	768.3629	768.5	768.3386	768.5	740.0
2026-08-18 04:26:00	SPY	ETF	768.46	768.49	768.39	768.39	951.0
2026-08-18 04:27:00	SPY	ETF	768.66	768.7	768.64	768.7	158.0
2026-08-18 04:28:00	SPY	ETF	768.62	768.69	768.6	768.69	950.0
2026-08-18 04:29:00	SPY	ETF	768.645	768.6634	768.645	768.6634	104.0
2026-08-18 04:30:00	SPY	ETF	768.53	768.62	768.53	768.62	245.0
2026-08-18 04:31:00	SPY	ETF	768.65	768.65	768.59	768.59	312.0
2026-08-18 04:32:00	SPY	ETF	768.64	768.79	768.63	768.77	710.0
2026-08-18 04:33:00	SPY	ETF	768.74	768.76	768.74	768.76	900.0
2026-08-18 04:34:00	SPY	ETF	768.79	768.79	768.79	768.79	100.0
2026-08-18 04:35:00	SPY	ETF	768.91	769.13	768.91	769.13	400.0
2026-08-18 04:36:00	SPY	ETF	769.0	769.0	768.96	768.96	140.0
2026-08-18 04:37:00	SPY	ETF	769.03	769.1261	769.03	769.1261	175.0
2026-08-18 04:38:00	SPY	ETF	769.05	769.05	769.05	769.05	40.0
2026-08-18 04:39:00	SPY	ETF	769.14	769.18	769.14	769.18	145.0
2026-08-18 04:40:00	SPY	ETF	769.1406	769.15	769.06	769.06	557.0
2026-08-18 04:42:00	SPY	ETF	769.15	769.15	769.0	769.0	201.0
2026-08-18 04:43:00	SPY	ETF	769.11	769.11	769.06	769.06	140.0
2026-08-18 04:45:00	SPY	ETF	768.95	768.95	768.94	768.94	140.0
2026-08-18 04:46:00	SPY	ETF	768.91	768.91	768.86	768.86	168.0
2026-08-18 04:47:00	SPY	ETF	768.88	768.88	768.85	768.85	240.0
2026-08-18 04:48:00	SPY	ETF	768.8227	768.8227	768.8227	768.8227	60.0
2026-08-18 04:49:00	SPY	ETF	768.81	768.81	768.675	768.72	1284.0
2026-08-18 04:50:00	SPY	ETF	768.6464	768.6464	768.6	768.61	320.0
2026-08-18 04:51:00	SPY	ETF	768.81	768.86	768.81	768.86	140.0

> showing 50 of 449,997 rows — these rows as CSV

> unlock the full archive -- $79 one-time