PREVIEW / etf_30min / 2000-01-03

all etf 30-min files

  file:    by_date/etf_30min/2000/2000-01-03.parquet
  size:    10 KB
  rows:    227

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2000-01-03 09:30:00	SPY	ETF	148.25	148.25	146.4688	146.625	963000.0
2000-01-03 10:00:00	SPY	ETF	146.8125	147.25	146.5625	146.9688	673000.0
2000-01-03 10:30:00	SPY	ETF	146.9688	146.9688	144.4062	144.625	784100.0
2000-01-03 11:00:00	SPY	ETF	144.6875	144.6875	143.875	144.25	872600.0
2000-01-03 11:30:00	SPY	ETF	144.4375	144.9062	144.3438	144.75	156300.0
2000-01-03 12:00:00	SPY	ETF	144.6875	144.9375	144.1562	144.4375	455000.0
2000-01-03 12:30:00	SPY	ETF	144.4688	144.6875	144.0625	144.5312	185000.0
2000-01-03 13:00:00	SPY	ETF	144.5625	144.8438	144.1875	144.625	922100.0
2000-01-03 13:30:00	SPY	ETF	144.6875	145.1562	144.5312	144.7188	367300.0
2000-01-03 14:00:00	SPY	ETF	144.6562	145.0938	144.25	144.5	341000.0
2000-01-03 14:30:00	SPY	ETF	144.5938	144.9688	144.3438	144.7812	204300.0
2000-01-03 15:00:00	SPY	ETF	144.6562	145.0625	144.5938	144.8125	697700.0
2000-01-03 15:30:00	SPY	ETF	144.8125	145.5625	144.7812	145.5625	1061700.0
2000-01-03 16:00:00	SPY	ETF	145.5625	145.625	145.375	145.4375	429600.0
2000-01-03 09:30:00	QQQ	ETF	96.1875	96.1875	93.125	93.2188	7919800.0
2000-01-03 10:00:00	QQQ	ETF	93.25	94.3438	93.125	94.0	4132800.0
2000-01-03 10:30:00	QQQ	ETF	94.0	94.2188	91.0	91.6875	4234200.0
2000-01-03 11:00:00	QQQ	ETF	91.7188	92.25	90.75	92.25	3779400.0
2000-01-03 11:30:00	QQQ	ETF	92.375	93.1562	92.125	92.9062	3349200.0
2000-01-03 12:00:00	QQQ	ETF	92.875	93.0	92.2656	92.625	1220800.0
2000-01-03 12:30:00	QQQ	ETF	92.6406	92.8438	92.125	92.6406	785600.0
2000-01-03 13:00:00	QQQ	ETF	92.7031	93.125	92.4375	93.0781	685400.0
2000-01-03 13:30:00	QQQ	ETF	93.0781	93.75	92.8125	93.375	2124400.0
2000-01-03 14:00:00	QQQ	ETF	93.3594	93.75	92.75	92.9219	1481200.0
2000-01-03 14:30:00	QQQ	ETF	92.9375	93.75	92.9062	93.0625	1504600.0
2000-01-03 15:00:00	QQQ	ETF	93.1094	93.75	93.1094	93.4688	1111000.0
2000-01-03 15:30:00	QQQ	ETF	93.3906	94.75	93.2812	94.75	2950400.0
2000-01-03 16:00:00	QQQ	ETF	94.5	94.8594	94.5	94.75	664200.0
2000-01-03 16:30:00	QQQ	ETF	94.7188	94.75	94.7188	94.75	12600.0
2000-01-03 09:30:00	DIA	ETF	116.0312	116.0312	114.9375	114.9375	306700.0
2000-01-03 10:00:00	DIA	ETF	114.9375	115.375	114.9375	115.0312	27200.0
2000-01-03 10:30:00	DIA	ETF	115.0	115.0625	113.2812	113.625	178100.0
2000-01-03 11:00:00	DIA	ETF	113.5312	113.7188	113.0	113.6875	123400.0
2000-01-03 11:30:00	DIA	ETF	113.5625	113.7812	113.5	113.5	40400.0
2000-01-03 12:00:00	DIA	ETF	113.6562	113.7812	113.25	113.625	45600.0
2000-01-03 12:30:00	DIA	ETF	113.4375	113.625	113.25	113.5312	8600.0
2000-01-03 13:00:00	DIA	ETF	113.5	113.7188	113.2812	113.5625	13300.0
2000-01-03 13:30:00	DIA	ETF	113.6875	113.875	113.4375	113.625	35500.0
2000-01-03 14:00:00	DIA	ETF	113.625	113.7188	113.1875	113.375	46600.0
2000-01-03 14:30:00	DIA	ETF	113.375	113.625	113.1875	113.375	68900.0
2000-01-03 15:00:00	DIA	ETF	113.5312	113.7812	113.2812	113.5625	96200.0
2000-01-03 15:30:00	DIA	ETF	113.4688	113.9375	113.3438	113.6562	274200.0
2000-01-03 16:00:00	DIA	ETF	113.5	113.5	113.4688	113.5	5900.0

> showing 43 of 227 rows — these rows as CSV

> unlock the full archive -- $79 one-time