PREVIEW / etf_30min / 2000-01-10

all etf 30-min files

  file:    by_date/etf_30min/2000/2000-01-10.parquet
  size:    10 KB
  rows:    239

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2000-01-10 09:30:00	SPY	ETF	146.25	146.9062	146.125	146.5	1935600.0
2000-01-10 10:00:00	SPY	ETF	146.625	146.75	146.0	146.125	387800.0
2000-01-10 10:30:00	SPY	ETF	146.25	146.3438	145.3125	145.375	416600.0
2000-01-10 11:00:00	SPY	ETF	145.4062	145.625	145.0312	145.3438	332200.0
2000-01-10 11:30:00	SPY	ETF	145.375	145.9375	145.3125	145.9375	205300.0
2000-01-10 12:00:00	SPY	ETF	145.9375	145.9375	145.5312	145.75	153900.0
2000-01-10 12:30:00	SPY	ETF	145.875	146.0625	145.75	145.8125	64000.0
2000-01-10 13:00:00	SPY	ETF	145.9375	145.9688	145.4062	145.625	255800.0
2000-01-10 13:30:00	SPY	ETF	145.7188	146.0	145.4062	145.4688	259500.0
2000-01-10 14:00:00	SPY	ETF	145.4375	146.0	145.4062	145.75	214000.0
2000-01-10 14:30:00	SPY	ETF	145.75	146.3125	145.625	146.2188	190100.0
2000-01-10 15:00:00	SPY	ETF	146.3125	146.7812	145.875	146.5	439600.0
2000-01-10 15:30:00	SPY	ETF	146.5	146.625	145.5312	145.8125	523600.0
2000-01-10 16:00:00	SPY	ETF	145.8125	146.375	145.6562	146.375	324800.0
2000-01-10 17:00:00	SPY	ETF	146.25	146.25	146.25	146.25	500.0
2000-01-10 09:30:00	QQQ	ETF	91.0	92.0	90.75	91.5	6010000.0
2000-01-10 10:00:00	QQQ	ETF	91.5156	91.75	91.0	91.0938	2359800.0
2000-01-10 10:30:00	QQQ	ETF	91.0625	91.4688	90.75	90.8281	1656200.0
2000-01-10 11:00:00	QQQ	ETF	90.6875	90.9375	89.9375	90.5	2269000.0
2000-01-10 11:30:00	QQQ	ETF	90.5	91.4844	90.4375	91.4375	845200.0
2000-01-10 12:00:00	QQQ	ETF	91.4375	91.5	91.1094	91.3438	598000.0
2000-01-10 12:30:00	QQQ	ETF	91.4062	91.9375	91.375	91.6875	1610400.0
2000-01-10 13:00:00	QQQ	ETF	91.6875	91.8438	91.25	91.5	1393800.0
2000-01-10 13:30:00	QQQ	ETF	91.5	92.125	91.4688	91.75	1509600.0
2000-01-10 14:00:00	QQQ	ETF	91.8438	92.6562	91.7812	92.5938	1086800.0
2000-01-10 14:30:00	QQQ	ETF	92.5938	93.0	92.25	92.9688	1944800.0
2000-01-10 15:00:00	QQQ	ETF	92.9688	93.75	92.7812	93.6406	2839200.0
2000-01-10 15:30:00	QQQ	ETF	93.625	93.9375	92.25	92.4688	4742600.0
2000-01-10 16:00:00	QQQ	ETF	92.6875	93.125	92.375	93.0625	405200.0
2000-01-10 16:30:00	QQQ	ETF	92.9844	93.2812	92.9844	93.125	5000.0
2000-01-10 17:00:00	QQQ	ETF	92.375	92.5	92.25	92.5	3400.0
2000-01-10 17:30:00	QQQ	ETF	92.5	92.6875	91.5	92.6875	1400.0
2000-01-10 18:00:00	QQQ	ETF	92.75	92.75	92.5	92.5	400.0
2000-01-10 09:30:00	DIA	ETF	116.8125	116.8125	116.3125	116.4062	317200.0
2000-01-10 10:00:00	DIA	ETF	116.25	116.5625	115.9375	116.1562	100600.0
2000-01-10 10:30:00	DIA	ETF	116.0625	116.2812	115.6562	115.8438	52600.0
2000-01-10 11:00:00	DIA	ETF	115.6875	116.0625	115.5625	115.9062	78500.0
2000-01-10 11:30:00	DIA	ETF	115.9062	116.1562	115.8125	115.9375	25100.0
2000-01-10 12:00:00	DIA	ETF	116.125	116.1562	115.875	116.0938	16100.0
2000-01-10 12:30:00	DIA	ETF	116.0938	116.2188	115.9062	116.0312	16100.0
2000-01-10 13:00:00	DIA	ETF	116.125	116.125	115.625	115.875	9100.0
2000-01-10 13:30:00	DIA	ETF	115.7188	116.0	115.4375	115.5625	35700.0
2000-01-10 14:00:00	DIA	ETF	115.4375	115.875	115.4375	115.6875	26200.0
2000-01-10 14:30:00	DIA	ETF	115.75	116.0	115.5938	116.0	6200.0
2000-01-10 15:00:00	DIA	ETF	116.2188	116.375	115.7812	116.375	29600.0
2000-01-10 15:30:00	DIA	ETF	116.25	116.3125	115.75	115.9375	28400.0
2000-01-10 16:00:00	DIA	ETF	115.75	116.0	115.75	116.0	15800.0

> showing 47 of 239 rows — these rows as CSV

> unlock the full archive -- $79 one-time